00002 中電控股
按盤價 
73.350 -1.450 (-1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%26%24%
- 73.578
- 大手*
-
26%32%13%29%
- 73.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.300
- 63,500
- 14
- 74.250
- 16,000
- 0
- 74.100
- 45,500
- 500
- 74.050
- 58,500
- 0
- 74.000
- 336,500
- 0
- 73.950
- 157,500
- 0
- 73.900
- 249,500
- 500
- 73.850
- 109,000
- 0
- 73.800
- 97,000
- 416
- 73.750
- 178,000
- 0
- 73.700
- 340,500
- 0
- 73.650
- 403,000
- 210
- 73.600
- 596,500
- 316
- 73.550
- 333,500
- 0
- 73.500
- 414,500
- 0
- 73.450
- 354,500
- 519
- 73.400
- 450,500
- 1,238
- 73.350
- 1,180,500
- 994
- 73.300
- 306,000
- 392
- 73.250
- 111,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.300 | 63,514 | 63,500 | 1.091% | 14 | 0.000% | |||
| 74.250 | 16,000 | 16,000 | 0.275% | 0 | 0.000% | |||
| 74.100 | 46,000 | 45,500 | 0.782% | 500 | 0.009% | |||
| 74.050 | 58,500 | 58,500 | 1.005% | 0 | 0.000% | |||
| 74.000 | 336,500 | 336,500 | 5.783% | 0 | 0.000% | |||
| 73.950 | 157,500 | 157,500 | 2.707% | 0 | 0.000% | |||
| 73.900 | 250,000 | 249,500 | 4.288% | 500 | 0.009% | |||
| 73.850 | 109,000 | 109,000 | 1.873% | 0 | 0.000% | |||
| 73.800 | 97,416 | 97,000 | 1.667% | 416 | 0.007% | |||
| 73.750 | 178,000 | 178,000 | 3.059% | 0 | 0.000% | |||
| 73.700 | 340,500 | 340,500 | 5.851% | 0 | 0.000% | |||
| 73.650 | 403,210 | 403,000 | 6.925% | 210 | 0.004% | |||
| 73.600 | 596,816 | 596,500 | 10.251% | 316 | 0.005% | |||
| 73.550 | 333,500 | 333,500 | 5.731% | 0 | 0.000% | |||
| 73.500 | 414,500 | 414,500 | 7.123% | 0 | 0.000% | |||
| 73.450 | 355,019 | 354,500 | 6.092% | 519 | 0.009% | |||
| 73.400 | 451,738 | 450,500 | 7.742% | 1,238 | 0.021% | |||
| 73.350 | 1,181,494 | 1,180,500 | 20.286% | 994 | 0.017% | |||
| 73.300 | 306,392 | 306,000 | 5.258% | 392 | 0.007% | |||
| 73.250 | 111,500 | 111,500 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
