02005 石四藥集團
按盤價 
2.850 -0.170 (-5.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%11%26%
- 2.803
- 大手*
-
62%38%
- 2.767
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.950
- 70,000
- 0
- 2.930
- 68,000
- 0
- 2.900
- 52,000
- 0
- 2.890
- 66,000
- 0
- 2.870
- 70,000
- 0
- 2.860
- 70,000
- 0
- 2.850
- 666,000
- 0
- 2.840
- 1,132,000
- 0
- 2.830
- 1,330,000
- 0
- 2.820
- 188,000
- 0
- 2.810
- 278,000
- 0
- 2.800
- 836,000
- 2,000
- 2.790
- 372,000
- 0
- 2.780
- 434,000
- 0
- 2.770
- 612,000
- 0
- 2.760
- 702,000
- 0
- 2.750
- 308,000
- 0
- 2.740
- 186,000
- 0
- 2.730
- 744,000
- 0
- 2.720
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.950 | 70,000 | 70,000 | 0.820% | 0 | 0.000% | |||
| 2.930 | 68,000 | 68,000 | 0.797% | 0 | 0.000% | |||
| 2.900 | 52,000 | 52,000 | 0.609% | 0 | 0.000% | |||
| 2.890 | 66,000 | 66,000 | 0.774% | 0 | 0.000% | |||
| 2.870 | 70,000 | 70,000 | 0.820% | 0 | 0.000% | |||
| 2.860 | 70,000 | 70,000 | 0.820% | 0 | 0.000% | |||
| 2.850 | 666,000 | 666,000 | 7.806% | 0 | 0.000% | |||
| 2.840 | 1,132,000 | 1,132,000 | 13.268% | 0 | 0.000% | |||
| 2.830 | 1,330,000 | 1,330,000 | 15.588% | 0 | 0.000% | |||
| 2.820 | 188,000 | 188,000 | 2.203% | 0 | 0.000% | |||
| 2.810 | 278,000 | 278,000 | 3.258% | 0 | 0.000% | |||
| 2.800 | 838,000 | 836,000 | 9.798% | 2,000 | 0.023% | |||
| 2.790 | 372,000 | 372,000 | 4.360% | 0 | 0.000% | |||
| 2.780 | 434,000 | 434,000 | 5.087% | 0 | 0.000% | |||
| 2.770 | 612,000 | 612,000 | 7.173% | 0 | 0.000% | |||
| 2.760 | 702,000 | 702,000 | 8.228% | 0 | 0.000% | |||
| 2.750 | 308,000 | 308,000 | 3.610% | 0 | 0.000% | |||
| 2.740 | 186,000 | 186,000 | 2.180% | 0 | 0.000% | |||
| 2.730 | 744,000 | 744,000 | 8.720% | 0 | 0.000% | |||
| 2.720 | 198,000 | 198,000 | 2.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
