02015 理想汽車－Ｗ
按盤價 
73.750 +3.300 (+4.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%12%8%33%
- 72.683
- 大手*
-
62%14%4%20%
- 72.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.550
- 136,600
- 0
- 73.500
- 265,200
- 500
- 73.450
- 268,100
- 1,000
- 73.400
- 154,700
- 2,200
- 73.350
- 141,100
- 1,700
- 73.300
- 221,500
- 5,600
- 73.250
- 216,900
- 3,000
- 73.200
- 184,100
- 1,800
- 73.150
- 128,500
- 1,000
- 73.100
- 195,900
- 1,000
- 73.050
- 187,600
- 2,000
- 73.000
- 325,900
- 0
- 72.950
- 132,200
- 500
- 72.900
- 183,400
- 0
- 72.850
- 127,900
- 17
- 72.800
- 152,000
- 0
- 72.000
- 189,500
- 1,100
- 71.900
- 214,200
- 0
- 71.850
- 109,400
- 1,000
- 71.800
- 105,400
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.550 | 136,600 | 136,600 | 2.333% | 0 | 0.000% | |||
| 73.500 | 265,700 | 265,200 | 4.530% | 500 | 0.009% | |||
| 73.450 | 269,100 | 268,100 | 4.580% | 1,000 | 0.017% | |||
| 73.400 | 156,900 | 154,700 | 2.643% | 2,200 | 0.038% | |||
| 73.350 | 142,800 | 141,100 | 2.410% | 1,700 | 0.029% | |||
| 73.300 | 227,100 | 221,500 | 3.784% | 5,600 | 0.096% | |||
| 73.250 | 219,900 | 216,900 | 3.705% | 3,000 | 0.051% | |||
| 73.200 | 185,900 | 184,100 | 3.145% | 1,800 | 0.031% | |||
| 73.150 | 129,500 | 128,500 | 2.195% | 1,000 | 0.017% | |||
| 73.100 | 196,900 | 195,900 | 3.346% | 1,000 | 0.017% | |||
| 73.050 | 189,600 | 187,600 | 3.205% | 2,000 | 0.034% | |||
| 73.000 | 325,900 | 325,900 | 5.567% | 0 | 0.000% | |||
| 72.950 | 132,700 | 132,200 | 2.258% | 500 | 0.009% | |||
| 72.900 | 183,400 | 183,400 | 3.133% | 0 | 0.000% | |||
| 72.850 | 127,917 | 127,900 | 2.185% | 17 | 0.000% | |||
| 72.800 | 152,000 | 152,000 | 2.596% | 0 | 0.000% | |||
| 72.000 | 190,600 | 189,500 | 3.237% | 1,100 | 0.019% | |||
| 71.900 | 214,200 | 214,200 | 3.659% | 0 | 0.000% | |||
| 71.850 | 110,400 | 109,400 | 1.869% | 1,000 | 0.017% | |||
| 71.800 | 105,900 | 105,400 | 1.800% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 26/06/2024 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
