02015 理想汽車－Ｗ
按盤價 
66.800 -1.250 (-1.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 66.650
- 大手*
-
50%50%
- 66.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.050
- 69,100
- 0
- 67.000
- 176,100
- 0
- 66.950
- 131,700
- 0
- 66.900
- 380,000
- 100
- 66.850
- 599,600
- 1,100
- 66.800
- 513,600
- 200
- 66.750
- 644,100
- 200
- 66.700
- 400,900
- 600
- 66.650
- 768,600
- 200
- 66.600
- 559,600
- 600
- 66.550
- 147,400
- 0
- 66.500
- 76,300
- 0
- 66.450
- 77,300
- 0
- 66.400
- 200,700
- 0
- 66.300
- 60,500
- 1,000
- 66.200
- 135,700
- 0
- 66.150
- 93,300
- 100
- 66.100
- 75,100
- 0
- 66.050
- 113,400
- 72
- 66.000
- 82,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.050 | 69,100 | 69,100 | 1.263% | 0 | 0.000% | |||
| 67.000 | 176,100 | 176,100 | 3.218% | 0 | 0.000% | |||
| 66.950 | 131,700 | 131,700 | 2.407% | 0 | 0.000% | |||
| 66.900 | 380,100 | 380,000 | 6.944% | 100 | 0.002% | |||
| 66.850 | 600,700 | 599,600 | 10.956% | 1,100 | 0.020% | |||
| 66.800 | 513,800 | 513,600 | 9.385% | 200 | 0.004% | |||
| 66.750 | 644,300 | 644,100 | 11.770% | 200 | 0.004% | |||
| 66.700 | 401,500 | 400,900 | 7.326% | 600 | 0.011% | |||
| 66.650 | 768,800 | 768,600 | 14.045% | 200 | 0.004% | |||
| 66.600 | 560,200 | 559,600 | 10.226% | 600 | 0.011% | |||
| 66.550 | 147,400 | 147,400 | 2.693% | 0 | 0.000% | |||
| 66.500 | 76,300 | 76,300 | 1.394% | 0 | 0.000% | |||
| 66.450 | 77,300 | 77,300 | 1.412% | 0 | 0.000% | |||
| 66.400 | 200,700 | 200,700 | 3.667% | 0 | 0.000% | |||
| 66.300 | 61,500 | 60,500 | 1.106% | 1,000 | 0.018% | |||
| 66.200 | 135,700 | 135,700 | 2.480% | 0 | 0.000% | |||
| 66.150 | 93,400 | 93,300 | 1.705% | 100 | 0.002% | |||
| 66.100 | 75,100 | 75,100 | 1.372% | 0 | 0.000% | |||
| 66.050 | 113,472 | 113,400 | 2.072% | 72 | 0.001% | |||
| 66.000 | 82,900 | 82,900 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
