02015 理想汽車－Ｗ
按盤價 
71.050 -2.350 (-3.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 71.708
- 大手*
-
38%62%
- 71.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.050
- 193,500
- 500
- 72.000
- 436,700
- 1,500
- 71.950
- 424,600
- 2,500
- 71.900
- 406,400
- 500
- 71.850
- 444,500
- 900
- 71.800
- 220,900
- 1,920
- 71.750
- 247,200
- 0
- 71.700
- 376,700
- 0
- 71.650
- 288,200
- 300
- 71.600
- 265,400
- 800
- 71.550
- 283,500
- 1,400
- 71.500
- 536,300
- 2,400
- 71.450
- 378,500
- 1,200
- 71.400
- 261,100
- 1,500
- 71.350
- 282,300
- 1,500
- 71.300
- 256,500
- 600
- 71.250
- 145,200
- 0
- 71.200
- 213,000
- 40
- 71.150
- 154,700
- 200
- 71.000
- 145,200
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.050 | 194,000 | 193,500 | 2.794% | 500 | 0.007% | |||
| 72.000 | 438,200 | 436,700 | 6.306% | 1,500 | 0.022% | |||
| 71.950 | 427,100 | 424,600 | 6.131% | 2,500 | 0.036% | |||
| 71.900 | 406,900 | 406,400 | 5.868% | 500 | 0.007% | |||
| 71.850 | 445,400 | 444,500 | 6.419% | 900 | 0.013% | |||
| 71.800 | 222,820 | 220,900 | 3.190% | 1,920 | 0.028% | |||
| 71.750 | 247,200 | 247,200 | 3.570% | 0 | 0.000% | |||
| 71.700 | 376,700 | 376,700 | 5.440% | 0 | 0.000% | |||
| 71.650 | 288,500 | 288,200 | 4.162% | 300 | 0.004% | |||
| 71.600 | 266,200 | 265,400 | 3.832% | 800 | 0.012% | |||
| 71.550 | 284,900 | 283,500 | 4.094% | 1,400 | 0.020% | |||
| 71.500 | 538,700 | 536,300 | 7.744% | 2,400 | 0.035% | |||
| 71.450 | 379,700 | 378,500 | 5.466% | 1,200 | 0.017% | |||
| 71.400 | 262,600 | 261,100 | 3.770% | 1,500 | 0.022% | |||
| 71.350 | 283,800 | 282,300 | 4.076% | 1,500 | 0.022% | |||
| 71.300 | 257,100 | 256,500 | 3.704% | 600 | 0.009% | |||
| 71.250 | 145,200 | 145,200 | 2.097% | 0 | 0.000% | |||
| 71.200 | 213,040 | 213,000 | 3.076% | 40 | 0.001% | |||
| 71.150 | 154,900 | 154,700 | 2.234% | 200 | 0.003% | |||
| 71.000 | 145,260 | 145,200 | 2.097% | 60 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2024 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
