02015 理想汽車－Ｗ
按盤價 
86.300 -0.750 (-0.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%18%26%
- 86.617
- 大手*
-
26%29%15%30%
- 86.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.150
- 74,300
- 0
- 87.100
- 81,700
- 0
- 87.050
- 87,700
- 157,730
- 87.000
- 96,200
- 0
- 86.950
- 66,000
- 17
- 86.900
- 155,500
- 0
- 86.800
- 202,400
- 0
- 86.750
- 170,500
- 0
- 86.700
- 223,000
- 100
- 86.650
- 182,800
- 1,600
- 86.600
- 182,400
- 1,700
- 86.550
- 169,000
- 1,800
- 86.500
- 723,300
- 2,300
- 86.450
- 280,000
- 25,600
- 86.400
- 272,200
- 14,100
- 86.350
- 102,200
- 4,850
- 86.300
- 192,100
- 4,400
- 86.250
- 244,300
- 4,400
- 86.200
- 123,800
- 5,056
- 86.000
- 132,000
- 15
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.150 | 74,300 | 74,300 | 1.690% | 0 | 0.000% | |||
| 87.100 | 81,700 | 81,700 | 1.858% | 0 | 0.000% | |||
| 87.050 | 245,430 | 87,700 | 1.995% | 157,730 | 3.588% | |||
| 87.000 | 96,200 | 96,200 | 2.188% | 0 | 0.000% | |||
| 86.950 | 66,017 | 66,000 | 1.501% | 17 | 0.000% | |||
| 86.900 | 155,500 | 155,500 | 3.537% | 0 | 0.000% | |||
| 86.800 | 202,400 | 202,400 | 4.604% | 0 | 0.000% | |||
| 86.750 | 170,500 | 170,500 | 3.878% | 0 | 0.000% | |||
| 86.700 | 223,100 | 223,000 | 5.072% | 100 | 0.002% | |||
| 86.650 | 184,400 | 182,800 | 4.158% | 1,600 | 0.036% | |||
| 86.600 | 184,100 | 182,400 | 4.149% | 1,700 | 0.039% | |||
| 86.550 | 170,800 | 169,000 | 3.844% | 1,800 | 0.041% | |||
| 86.500 | 725,600 | 723,300 | 16.452% | 2,300 | 0.052% | |||
| 86.450 | 305,600 | 280,000 | 6.369% | 25,600 | 0.582% | |||
| 86.400 | 286,300 | 272,200 | 6.191% | 14,100 | 0.321% | |||
| 86.350 | 107,050 | 102,200 | 2.325% | 4,850 | 0.110% | |||
| 86.300 | 196,500 | 192,100 | 4.369% | 4,400 | 0.100% | |||
| 86.250 | 248,700 | 244,300 | 5.557% | 4,400 | 0.100% | |||
| 86.200 | 128,856 | 123,800 | 2.816% | 5,056 | 0.115% | |||
| 86.000 | 132,015 | 132,000 | 3.002% | 15 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
