02018 瑞聲科技
按盤價 
33.420 +0.460 (+1.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%29%19%
- 33.363
- 大手*
-
100%
- 33.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.600
- 98,500
- 0
- 33.580
- 62,000
- 0
- 33.540
- 58,500
- 0
- 33.500
- 73,000
- 0
- 33.480
- 83,000
- 0
- 33.460
- 113,500
- 0
- 33.440
- 74,500
- 0
- 33.420
- 300,000
- 0
- 33.400
- 133,500
- 0
- 33.380
- 142,000
- 0
- 33.360
- 172,000
- 0
- 33.340
- 229,000
- 0
- 33.320
- 166,000
- 0
- 33.300
- 112,000
- 0
- 33.280
- 80,500
- 0
- 33.260
- 61,000
- 0
- 33.240
- 57,500
- 500
- 33.220
- 63,500
- 0
- 33.160
- 78,500
- 0
- 33.140
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.600 | 98,500 | 98,500 | 3.511% | 0 | 0.000% | |||
| 33.580 | 62,000 | 62,000 | 2.210% | 0 | 0.000% | |||
| 33.540 | 58,500 | 58,500 | 2.085% | 0 | 0.000% | |||
| 33.500 | 73,000 | 73,000 | 2.602% | 0 | 0.000% | |||
| 33.480 | 83,000 | 83,000 | 2.958% | 0 | 0.000% | |||
| 33.460 | 113,500 | 113,500 | 4.046% | 0 | 0.000% | |||
| 33.440 | 74,500 | 74,500 | 2.655% | 0 | 0.000% | |||
| 33.420 | 300,000 | 300,000 | 10.693% | 0 | 0.000% | |||
| 33.400 | 133,500 | 133,500 | 4.758% | 0 | 0.000% | |||
| 33.380 | 142,000 | 142,000 | 5.061% | 0 | 0.000% | |||
| 33.360 | 172,000 | 172,000 | 6.131% | 0 | 0.000% | |||
| 33.340 | 229,000 | 229,000 | 8.162% | 0 | 0.000% | |||
| 33.320 | 166,000 | 166,000 | 5.917% | 0 | 0.000% | |||
| 33.300 | 112,000 | 112,000 | 3.992% | 0 | 0.000% | |||
| 33.280 | 80,500 | 80,500 | 2.869% | 0 | 0.000% | |||
| 33.260 | 61,000 | 61,000 | 2.174% | 0 | 0.000% | |||
| 33.240 | 58,000 | 57,500 | 2.049% | 500 | 0.018% | |||
| 33.220 | 63,500 | 63,500 | 2.263% | 0 | 0.000% | |||
| 33.160 | 78,500 | 78,500 | 2.798% | 0 | 0.000% | |||
| 33.140 | 116,000 | 116,000 | 4.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
