02018 瑞聲科技
按盤價 
42.900 +1.020 (+2.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%11%40%
- 42.478
- 大手*
-
29%71%
- 42.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.800
- 142,000
- 3,500
- 42.780
- 149,500
- 2,500
- 42.760
- 193,500
- 3,000
- 42.740
- 188,500
- 6,000
- 42.720
- 209,500
- 185
- 42.700
- 291,500
- 1,000
- 42.680
- 160,500
- 7
- 42.660
- 106,500
- 0
- 42.640
- 71,000
- 0
- 42.500
- 146,000
- 1,000
- 42.480
- 83,000
- 500
- 42.460
- 163,000
- 0
- 42.440
- 68,500
- 0
- 42.420
- 73,000
- 0
- 42.400
- 66,000
- 0
- 42.380
- 94,000
- 0
- 42.360
- 97,000
- 500
- 42.320
- 73,000
- 0
- 42.300
- 87,500
- 0
- 41.860
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.800 | 145,500 | 142,000 | 4.068% | 3,500 | 0.100% | |||
| 42.780 | 152,000 | 149,500 | 4.282% | 2,500 | 0.072% | |||
| 42.760 | 196,500 | 193,500 | 5.543% | 3,000 | 0.086% | |||
| 42.740 | 194,500 | 188,500 | 5.400% | 6,000 | 0.172% | |||
| 42.720 | 209,685 | 209,500 | 6.001% | 185 | 0.005% | |||
| 42.700 | 292,500 | 291,500 | 8.350% | 1,000 | 0.029% | |||
| 42.680 | 160,507 | 160,500 | 4.598% | 7 | 0.000% | |||
| 42.660 | 106,500 | 106,500 | 3.051% | 0 | 0.000% | |||
| 42.640 | 71,000 | 71,000 | 2.034% | 0 | 0.000% | |||
| 42.500 | 147,000 | 146,000 | 4.182% | 1,000 | 0.029% | |||
| 42.480 | 83,500 | 83,000 | 2.378% | 500 | 0.014% | |||
| 42.460 | 163,000 | 163,000 | 4.669% | 0 | 0.000% | |||
| 42.440 | 68,500 | 68,500 | 1.962% | 0 | 0.000% | |||
| 42.420 | 73,000 | 73,000 | 2.091% | 0 | 0.000% | |||
| 42.400 | 66,000 | 66,000 | 1.891% | 0 | 0.000% | |||
| 42.380 | 94,000 | 94,000 | 2.693% | 0 | 0.000% | |||
| 42.360 | 97,500 | 97,000 | 2.779% | 500 | 0.014% | |||
| 42.320 | 73,000 | 73,000 | 2.091% | 0 | 0.000% | |||
| 42.300 | 87,500 | 87,500 | 2.506% | 0 | 0.000% | |||
| 41.860 | 63,000 | 63,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
