02020 安踏體育
按盤價 
77.000 +0.100 (+0.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 77.221
- 大手*
-
18%51%26%5%
- 77.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 190,000
- 1,200
- 77.800
- 268,400
- 800
- 77.750
- 203,600
- 3,200
- 77.700
- 252,800
- 1,400
- 77.650
- 292,600
- 3,000
- 77.600
- 279,000
- 3,200
- 77.550
- 288,000
- 5,000
- 77.500
- 183,000
- 3,300
- 77.450
- 314,400
- 6,600
- 77.400
- 243,200
- 2,000
- 77.250
- 206,200
- 1,800
- 77.150
- 178,000
- 1,600
- 77.100
- 208,400
- 630
- 77.050
- 354,400
- 400
- 77.000
- 1,258,200
- 6,600
- 76.950
- 693,000
- 5,400
- 76.900
- 393,200
- 8,632
- 76.850
- 447,800
- 1,400
- 76.750
- 173,200
- 800
- 76.700
- 274,200
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 191,200 | 190,000 | 2.315% | 1,200 | 0.015% | |||
| 77.800 | 269,200 | 268,400 | 3.271% | 800 | 0.010% | |||
| 77.750 | 206,800 | 203,600 | 2.481% | 3,200 | 0.039% | |||
| 77.700 | 254,200 | 252,800 | 3.081% | 1,400 | 0.017% | |||
| 77.650 | 295,600 | 292,600 | 3.566% | 3,000 | 0.037% | |||
| 77.600 | 282,200 | 279,000 | 3.400% | 3,200 | 0.039% | |||
| 77.550 | 293,000 | 288,000 | 3.510% | 5,000 | 0.061% | |||
| 77.500 | 186,300 | 183,000 | 2.230% | 3,300 | 0.040% | |||
| 77.450 | 321,000 | 314,400 | 3.831% | 6,600 | 0.080% | |||
| 77.400 | 245,200 | 243,200 | 2.964% | 2,000 | 0.024% | |||
| 77.250 | 208,000 | 206,200 | 2.513% | 1,800 | 0.022% | |||
| 77.150 | 179,600 | 178,000 | 2.169% | 1,600 | 0.019% | |||
| 77.100 | 209,030 | 208,400 | 2.540% | 630 | 0.008% | |||
| 77.050 | 354,800 | 354,400 | 4.319% | 400 | 0.005% | |||
| 77.000 | 1,264,800 | 1,258,200 | 15.333% | 6,600 | 0.080% | |||
| 76.950 | 698,400 | 693,000 | 8.445% | 5,400 | 0.066% | |||
| 76.900 | 401,832 | 393,200 | 4.792% | 8,632 | 0.105% | |||
| 76.850 | 449,200 | 447,800 | 5.457% | 1,400 | 0.017% | |||
| 76.750 | 174,000 | 173,200 | 2.111% | 800 | 0.010% | |||
| 76.700 | 274,350 | 274,200 | 3.342% | 150 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
