02038 富智康集團
按盤價 
20.600 -0.400 (-1.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%30%34%
- 20.731
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 8,000
- 0
- 21.080
- 31,000
- 0
- 20.940
- 19,000
- 0
- 20.900
- 7,000
- 200
- 20.860
- 5,000
- 0
- 20.840
- 14,000
- 0
- 20.800
- 13,000
- 0
- 20.780
- 11,000
- 0
- 20.760
- 21,000
- 0
- 20.740
- 17,000
- 0
- 20.720
- 17,000
- 1,000
- 20.700
- 19,000
- 2,000
- 20.680
- 11,000
- 0
- 20.660
- 34,000
- 0
- 20.640
- 8,000
- 0
- 20.600
- 46,000
- 0
- 20.580
- 29,000
- 200
- 20.520
- 13,000
- 0
- 20.500
- 14,000
- 300
- 20.480
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 8,000 | 8,000 | 1.977% | 0 | 0.000% | |||
| 21.080 | 31,000 | 31,000 | 7.660% | 0 | 0.000% | |||
| 20.940 | 19,000 | 19,000 | 4.695% | 0 | 0.000% | |||
| 20.900 | 7,200 | 7,000 | 1.730% | 200 | 0.049% | |||
| 20.860 | 5,000 | 5,000 | 1.235% | 0 | 0.000% | |||
| 20.840 | 14,000 | 14,000 | 3.459% | 0 | 0.000% | |||
| 20.800 | 13,000 | 13,000 | 3.212% | 0 | 0.000% | |||
| 20.780 | 11,000 | 11,000 | 2.718% | 0 | 0.000% | |||
| 20.760 | 21,000 | 21,000 | 5.189% | 0 | 0.000% | |||
| 20.740 | 17,000 | 17,000 | 4.201% | 0 | 0.000% | |||
| 20.720 | 18,000 | 17,000 | 4.201% | 1,000 | 0.247% | |||
| 20.700 | 21,000 | 19,000 | 4.695% | 2,000 | 0.494% | |||
| 20.680 | 11,000 | 11,000 | 2.718% | 0 | 0.000% | |||
| 20.660 | 34,000 | 34,000 | 8.401% | 0 | 0.000% | |||
| 20.640 | 8,000 | 8,000 | 1.977% | 0 | 0.000% | |||
| 20.600 | 46,000 | 46,000 | 11.366% | 0 | 0.000% | |||
| 20.580 | 29,200 | 29,000 | 7.166% | 200 | 0.049% | |||
| 20.520 | 13,000 | 13,000 | 3.212% | 0 | 0.000% | |||
| 20.500 | 14,300 | 14,000 | 3.459% | 300 | 0.074% | |||
| 20.480 | 22,000 | 22,000 | 5.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
