02038 富智康集團
按盤價 
15.770 -0.110 (-0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%4%51%
- 15.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.950
- 14,000
- 0
- 15.880
- 27,000
- 0
- 15.790
- 15,000
- 0
- 15.780
- 28,000
- 0
- 15.720
- 15,000
- 0
- 15.630
- 13,000
- 0
- 15.610
- 13,000
- 0
- 15.600
- 77,000
- 0
- 15.560
- 19,000
- 0
- 15.520
- 12,000
- 0
- 15.500
- 59,000
- 534
- 15.490
- 12,000
- 0
- 15.470
- 12,000
- 0
- 15.460
- 26,000
- 0
- 15.400
- 14,000
- 0
- 15.390
- 12,000
- 0
- 15.350
- 16,000
- 0
- 15.310
- 13,000
- 0
- 15.300
- 29,000
- 0
- 15.280
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.950 | 14,000 | 14,000 | 1.835% | 0 | 0.000% | |||
| 15.880 | 27,000 | 27,000 | 3.539% | 0 | 0.000% | |||
| 15.790 | 15,000 | 15,000 | 1.966% | 0 | 0.000% | |||
| 15.780 | 28,000 | 28,000 | 3.670% | 0 | 0.000% | |||
| 15.720 | 15,000 | 15,000 | 1.966% | 0 | 0.000% | |||
| 15.630 | 13,000 | 13,000 | 1.704% | 0 | 0.000% | |||
| 15.610 | 13,000 | 13,000 | 1.704% | 0 | 0.000% | |||
| 15.600 | 77,000 | 77,000 | 10.093% | 0 | 0.000% | |||
| 15.560 | 19,000 | 19,000 | 2.490% | 0 | 0.000% | |||
| 15.520 | 12,000 | 12,000 | 1.573% | 0 | 0.000% | |||
| 15.500 | 59,534 | 59,000 | 7.733% | 534 | 0.070% | |||
| 15.490 | 12,000 | 12,000 | 1.573% | 0 | 0.000% | |||
| 15.470 | 12,000 | 12,000 | 1.573% | 0 | 0.000% | |||
| 15.460 | 26,000 | 26,000 | 3.408% | 0 | 0.000% | |||
| 15.400 | 14,000 | 14,000 | 1.835% | 0 | 0.000% | |||
| 15.390 | 12,000 | 12,000 | 1.573% | 0 | 0.000% | |||
| 15.350 | 16,000 | 16,000 | 2.097% | 0 | 0.000% | |||
| 15.310 | 13,000 | 13,000 | 1.704% | 0 | 0.000% | |||
| 15.300 | 29,000 | 29,000 | 3.801% | 0 | 0.000% | |||
| 15.280 | 19,000 | 19,000 | 2.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
