02038 富智康集團
按盤價 
20.000 +0.220 (+1.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%33%11%
- 20.006
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 35,000
- 0
- 20.160
- 21,000
- 0
- 20.140
- 65,000
- 0
- 20.120
- 39,000
- 0
- 20.100
- 67,000
- 0
- 20.080
- 37,000
- 0
- 20.060
- 116,000
- 0
- 20.040
- 30,000
- 0
- 20.020
- 14,000
- 0
- 20.000
- 110,000
- 0
- 19.990
- 34,000
- 0
- 19.980
- 17,000
- 0
- 19.970
- 13,000
- 1,000
- 19.960
- 14,000
- 0
- 19.890
- 15,000
- 0
- 19.880
- 10,000
- 0
- 19.820
- 18,000
- 0
- 19.790
- 10,000
- 0
- 19.600
- 10,000
- 0
- 19.580
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 35,000 | 35,000 | 4.509% | 0 | 0.000% | |||
| 20.160 | 21,000 | 21,000 | 2.705% | 0 | 0.000% | |||
| 20.140 | 65,000 | 65,000 | 8.374% | 0 | 0.000% | |||
| 20.120 | 39,000 | 39,000 | 5.024% | 0 | 0.000% | |||
| 20.100 | 67,000 | 67,000 | 8.632% | 0 | 0.000% | |||
| 20.080 | 37,000 | 37,000 | 4.767% | 0 | 0.000% | |||
| 20.060 | 116,000 | 116,000 | 14.945% | 0 | 0.000% | |||
| 20.040 | 30,000 | 30,000 | 3.865% | 0 | 0.000% | |||
| 20.020 | 14,000 | 14,000 | 1.804% | 0 | 0.000% | |||
| 20.000 | 110,000 | 110,000 | 14.172% | 0 | 0.000% | |||
| 19.990 | 34,000 | 34,000 | 4.380% | 0 | 0.000% | |||
| 19.980 | 17,000 | 17,000 | 2.190% | 0 | 0.000% | |||
| 19.970 | 14,000 | 13,000 | 1.675% | 1,000 | 0.129% | |||
| 19.960 | 14,000 | 14,000 | 1.804% | 0 | 0.000% | |||
| 19.890 | 15,000 | 15,000 | 1.932% | 0 | 0.000% | |||
| 19.880 | 10,000 | 10,000 | 1.288% | 0 | 0.000% | |||
| 19.820 | 18,000 | 18,000 | 2.319% | 0 | 0.000% | |||
| 19.790 | 10,000 | 10,000 | 1.288% | 0 | 0.000% | |||
| 19.600 | 10,000 | 10,000 | 1.288% | 0 | 0.000% | |||
| 19.580 | 22,000 | 22,000 | 2.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
