02039 中集集團
按盤價 
9.210 +0.190 (+2.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%43%40%7%
- 9.116
- 大手*
-
91%9%
- 9.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 264,100
- 0
- 9.200
- 524,800
- 1,100
- 9.190
- 378,500
- 700
- 9.180
- 359,100
- 800
- 9.170
- 410,400
- 600
- 9.160
- 585,000
- 900
- 9.150
- 271,900
- 200
- 9.140
- 239,400
- 1,100
- 9.130
- 654,800
- 800
- 9.120
- 393,900
- 500
- 9.110
- 195,400
- 0
- 9.100
- 392,200
- 100
- 9.090
- 509,300
- 1,900
- 9.080
- 1,438,900
- 1,800
- 9.070
- 374,300
- 700
- 9.060
- 755,100
- 200
- 9.050
- 398,400
- 300
- 9.040
- 125,800
- 1,300
- 9.030
- 74,600
- 100
- 9.000
- 60,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 264,100 | 264,100 | 3.046% | 0 | 0.000% | |||
| 9.200 | 525,900 | 524,800 | 6.053% | 1,100 | 0.013% | |||
| 9.190 | 379,200 | 378,500 | 4.366% | 700 | 0.008% | |||
| 9.180 | 359,900 | 359,100 | 4.142% | 800 | 0.009% | |||
| 9.170 | 411,000 | 410,400 | 4.733% | 600 | 0.007% | |||
| 9.160 | 585,900 | 585,000 | 6.747% | 900 | 0.010% | |||
| 9.150 | 272,100 | 271,900 | 3.136% | 200 | 0.002% | |||
| 9.140 | 240,500 | 239,400 | 2.761% | 1,100 | 0.013% | |||
| 9.130 | 655,600 | 654,800 | 7.552% | 800 | 0.009% | |||
| 9.120 | 394,400 | 393,900 | 4.543% | 500 | 0.006% | |||
| 9.110 | 195,400 | 195,400 | 2.254% | 0 | 0.000% | |||
| 9.100 | 392,300 | 392,200 | 4.524% | 100 | 0.001% | |||
| 9.090 | 511,200 | 509,300 | 5.874% | 1,900 | 0.022% | |||
| 9.080 | 1,440,700 | 1,438,900 | 16.596% | 1,800 | 0.021% | |||
| 9.070 | 375,000 | 374,300 | 4.317% | 700 | 0.008% | |||
| 9.060 | 755,300 | 755,100 | 8.709% | 200 | 0.002% | |||
| 9.050 | 398,700 | 398,400 | 4.595% | 300 | 0.003% | |||
| 9.040 | 127,100 | 125,800 | 1.451% | 1,300 | 0.015% | |||
| 9.030 | 74,700 | 74,600 | 0.860% | 100 | 0.001% | |||
| 9.000 | 60,100 | 60,100 | 0.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
