02050 三花智控
按盤價 
30.400 +0.600 (+2.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%19%17%
- 30.074
- 大手*
-
31%6%33%30%
- 29.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.340
- 172,100
- 1,300
- 30.320
- 238,600
- 800
- 30.300
- 408,800
- 1,600
- 30.280
- 295,600
- 4,100
- 30.220
- 249,200
- 700
- 30.200
- 249,500
- 1,000
- 30.180
- 232,500
- 5,600
- 30.160
- 292,800
- 1,600
- 30.140
- 180,900
- 5,500
- 30.120
- 262,700
- 6,300
- 30.040
- 302,700
- 0
- 30.020
- 190,300
- 8,400
- 30.000
- 460,600
- 100
- 29.980
- 225,900
- 500
- 29.960
- 251,200
- 2,300
- 29.940
- 237,000
- 4,800
- 29.920
- 352,200
- 3,300
- 29.900
- 444,900
- 2,600
- 29.880
- 223,300
- 700
- 29.860
- 426,900
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.340 | 173,400 | 172,100 | 2.391% | 1,300 | 0.018% | |||
| 30.320 | 239,400 | 238,600 | 3.314% | 800 | 0.011% | |||
| 30.300 | 410,400 | 408,800 | 5.678% | 1,600 | 0.022% | |||
| 30.280 | 299,700 | 295,600 | 4.106% | 4,100 | 0.057% | |||
| 30.220 | 249,900 | 249,200 | 3.462% | 700 | 0.010% | |||
| 30.200 | 250,500 | 249,500 | 3.466% | 1,000 | 0.014% | |||
| 30.180 | 238,100 | 232,500 | 3.230% | 5,600 | 0.078% | |||
| 30.160 | 294,400 | 292,800 | 4.067% | 1,600 | 0.022% | |||
| 30.140 | 186,400 | 180,900 | 2.513% | 5,500 | 0.076% | |||
| 30.120 | 269,000 | 262,700 | 3.649% | 6,300 | 0.088% | |||
| 30.040 | 302,700 | 302,700 | 4.205% | 0 | 0.000% | |||
| 30.020 | 198,700 | 190,300 | 2.643% | 8,400 | 0.117% | |||
| 30.000 | 460,700 | 460,600 | 6.398% | 100 | 0.001% | |||
| 29.980 | 226,400 | 225,900 | 3.138% | 500 | 0.007% | |||
| 29.960 | 253,500 | 251,200 | 3.489% | 2,300 | 0.032% | |||
| 29.940 | 241,800 | 237,000 | 3.292% | 4,800 | 0.067% | |||
| 29.920 | 355,500 | 352,200 | 4.892% | 3,300 | 0.046% | |||
| 29.900 | 447,500 | 444,900 | 6.180% | 2,600 | 0.036% | |||
| 29.880 | 224,000 | 223,300 | 3.102% | 700 | 0.010% | |||
| 29.860 | 427,800 | 426,900 | 5.930% | 900 | 0.013% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
