02096 先聲藥業
按盤價 
10.420 -0.180 (-1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%31%14%
- 10.471
- 大手*
-
100%
- 10.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.570
- 140,000
- 0
- 10.560
- 152,000
- 0
- 10.540
- 192,000
- 1,000
- 10.530
- 242,000
- 1,000
- 10.520
- 270,000
- 0
- 10.510
- 219,000
- 0
- 10.500
- 371,000
- 2,000
- 10.490
- 239,000
- 1,000
- 10.480
- 657,000
- 1,000
- 10.470
- 168,000
- 1,000
- 10.460
- 315,000
- 0
- 10.450
- 529,000
- 0
- 10.440
- 197,000
- 1,000
- 10.430
- 286,000
- 0
- 10.420
- 341,000
- 0
- 10.410
- 179,000
- 1,000
- 10.400
- 324,000
- 0
- 10.390
- 283,000
- 0
- 10.380
- 122,000
- 4,000
- 10.370
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.570 | 140,000 | 140,000 | 2.415% | 0 | 0.000% | |||
| 10.560 | 152,000 | 152,000 | 2.622% | 0 | 0.000% | |||
| 10.540 | 193,000 | 192,000 | 3.311% | 1,000 | 0.017% | |||
| 10.530 | 243,000 | 242,000 | 4.174% | 1,000 | 0.017% | |||
| 10.520 | 270,000 | 270,000 | 4.657% | 0 | 0.000% | |||
| 10.510 | 219,000 | 219,000 | 3.777% | 0 | 0.000% | |||
| 10.500 | 373,000 | 371,000 | 6.399% | 2,000 | 0.034% | |||
| 10.490 | 240,000 | 239,000 | 4.122% | 1,000 | 0.017% | |||
| 10.480 | 658,000 | 657,000 | 11.331% | 1,000 | 0.017% | |||
| 10.470 | 169,000 | 168,000 | 2.898% | 1,000 | 0.017% | |||
| 10.460 | 315,000 | 315,000 | 5.433% | 0 | 0.000% | |||
| 10.450 | 529,000 | 529,000 | 9.124% | 0 | 0.000% | |||
| 10.440 | 198,000 | 197,000 | 3.398% | 1,000 | 0.017% | |||
| 10.430 | 286,000 | 286,000 | 4.933% | 0 | 0.000% | |||
| 10.420 | 341,000 | 341,000 | 5.881% | 0 | 0.000% | |||
| 10.410 | 180,000 | 179,000 | 3.087% | 1,000 | 0.017% | |||
| 10.400 | 324,000 | 324,000 | 5.588% | 0 | 0.000% | |||
| 10.390 | 283,000 | 283,000 | 4.881% | 0 | 0.000% | |||
| 10.380 | 126,000 | 122,000 | 2.104% | 4,000 | 0.069% | |||
| 10.370 | 115,000 | 115,000 | 1.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
