02096 先聲藥業
按盤價 
13.710 +0.090 (+0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 13.638
- 大手*
-
100%
- 14.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 152,000
- 0
- 13.850
- 120,000
- 0
- 13.760
- 118,000
- 0
- 13.750
- 101,000
- 0
- 13.700
- 253,000
- 0
- 13.690
- 214,000
- 0
- 13.680
- 244,000
- 0
- 13.670
- 128,000
- 0
- 13.660
- 368,000
- 0
- 13.650
- 103,000
- 1,000
- 13.640
- 134,000
- 1,000
- 13.620
- 296,000
- 0
- 13.610
- 113,000
- 1,000
- 13.600
- 247,000
- 2,000
- 13.570
- 137,000
- 0
- 13.540
- 157,000
- 0
- 13.500
- 121,000
- 2,000
- 13.480
- 151,000
- 0
- 13.460
- 122,000
- 162
- 13.420
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 152,000 | 152,000 | 3.078% | 0 | 0.000% | |||
| 13.850 | 120,000 | 120,000 | 2.430% | 0 | 0.000% | |||
| 13.760 | 118,000 | 118,000 | 2.389% | 0 | 0.000% | |||
| 13.750 | 101,000 | 101,000 | 2.045% | 0 | 0.000% | |||
| 13.700 | 253,000 | 253,000 | 5.123% | 0 | 0.000% | |||
| 13.690 | 214,000 | 214,000 | 4.333% | 0 | 0.000% | |||
| 13.680 | 244,000 | 244,000 | 4.940% | 0 | 0.000% | |||
| 13.670 | 128,000 | 128,000 | 2.592% | 0 | 0.000% | |||
| 13.660 | 368,000 | 368,000 | 7.451% | 0 | 0.000% | |||
| 13.650 | 104,000 | 103,000 | 2.085% | 1,000 | 0.020% | |||
| 13.640 | 135,000 | 134,000 | 2.713% | 1,000 | 0.020% | |||
| 13.620 | 296,000 | 296,000 | 5.993% | 0 | 0.000% | |||
| 13.610 | 114,000 | 113,000 | 2.288% | 1,000 | 0.020% | |||
| 13.600 | 249,000 | 247,000 | 5.001% | 2,000 | 0.040% | |||
| 13.570 | 137,000 | 137,000 | 2.774% | 0 | 0.000% | |||
| 13.540 | 157,000 | 157,000 | 3.179% | 0 | 0.000% | |||
| 13.500 | 123,000 | 121,000 | 2.450% | 2,000 | 0.040% | |||
| 13.480 | 151,000 | 151,000 | 3.057% | 0 | 0.000% | |||
| 13.460 | 122,162 | 122,000 | 2.470% | 162 | 0.003% | |||
| 13.420 | 130,000 | 130,000 | 2.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
