02099 中國黃金國際
按盤價 
38.650 -2.750 (-6.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%10%21%36%
- 39.333
- 大手*
-
100%
- 40.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 35,200
- 0
- 39.800
- 74,300
- 100
- 39.750
- 67,700
- 0
- 39.650
- 57,300
- 0
- 39.600
- 48,600
- 0
- 39.500
- 36,000
- 0
- 39.400
- 75,300
- 500
- 39.350
- 46,600
- 0
- 39.300
- 89,300
- 0
- 39.250
- 32,600
- 400
- 39.200
- 35,400
- 0
- 39.150
- 81,400
- 200
- 39.100
- 150,000
- 3,900
- 39.050
- 127,700
- 2,200
- 39.000
- 86,600
- 1,200
- 38.900
- 42,000
- 0
- 38.850
- 42,700
- 1,000
- 38.800
- 100,400
- 600
- 38.500
- 39,400
- 1,200
- 38.400
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 35,200 | 35,200 | 1.877% | 0 | 0.000% | |||
| 39.800 | 74,400 | 74,300 | 3.961% | 100 | 0.005% | |||
| 39.750 | 67,700 | 67,700 | 3.610% | 0 | 0.000% | |||
| 39.650 | 57,300 | 57,300 | 3.055% | 0 | 0.000% | |||
| 39.600 | 48,600 | 48,600 | 2.591% | 0 | 0.000% | |||
| 39.500 | 36,000 | 36,000 | 1.919% | 0 | 0.000% | |||
| 39.400 | 75,800 | 75,300 | 4.015% | 500 | 0.027% | |||
| 39.350 | 46,600 | 46,600 | 2.485% | 0 | 0.000% | |||
| 39.300 | 89,300 | 89,300 | 4.761% | 0 | 0.000% | |||
| 39.250 | 33,000 | 32,600 | 1.738% | 400 | 0.021% | |||
| 39.200 | 35,400 | 35,400 | 1.887% | 0 | 0.000% | |||
| 39.150 | 81,600 | 81,400 | 4.340% | 200 | 0.011% | |||
| 39.100 | 153,900 | 150,000 | 7.997% | 3,900 | 0.208% | |||
| 39.050 | 129,900 | 127,700 | 6.808% | 2,200 | 0.117% | |||
| 39.000 | 87,800 | 86,600 | 4.617% | 1,200 | 0.064% | |||
| 38.900 | 42,000 | 42,000 | 2.239% | 0 | 0.000% | |||
| 38.850 | 43,700 | 42,700 | 2.277% | 1,000 | 0.053% | |||
| 38.800 | 101,000 | 100,400 | 5.353% | 600 | 0.032% | |||
| 38.500 | 40,600 | 39,400 | 2.101% | 1,200 | 0.064% | |||
| 38.400 | 69,000 | 69,000 | 3.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
