02105 來凱醫藥－Ｂ
按盤價 
5.580 +0.420 (+8.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%20%25%
- 5.611
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 77,000
- 0
- 5.800
- 102,500
- 0
- 5.710
- 91,500
- 0
- 5.700
- 228,000
- 0
- 5.690
- 92,000
- 0
- 5.680
- 327,500
- 0
- 5.670
- 212,500
- 0
- 5.660
- 90,500
- 0
- 5.650
- 215,500
- 0
- 5.640
- 272,000
- 0
- 5.620
- 282,500
- 0
- 5.610
- 187,000
- 0
- 5.600
- 188,000
- 0
- 5.590
- 256,500
- 0
- 5.580
- 258,000
- 0
- 5.570
- 77,500
- 0
- 5.560
- 196,500
- 0
- 5.550
- 134,500
- 0
- 5.480
- 167,500
- 0
- 5.230
- 111,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 77,000 | 77,000 | 1.663% | 0 | 0.000% | |||
| 5.800 | 102,500 | 102,500 | 2.213% | 0 | 0.000% | |||
| 5.710 | 91,500 | 91,500 | 1.976% | 0 | 0.000% | |||
| 5.700 | 228,000 | 228,000 | 4.923% | 0 | 0.000% | |||
| 5.690 | 92,000 | 92,000 | 1.986% | 0 | 0.000% | |||
| 5.680 | 327,500 | 327,500 | 7.071% | 0 | 0.000% | |||
| 5.670 | 212,500 | 212,500 | 4.588% | 0 | 0.000% | |||
| 5.660 | 90,500 | 90,500 | 1.954% | 0 | 0.000% | |||
| 5.650 | 215,500 | 215,500 | 4.653% | 0 | 0.000% | |||
| 5.640 | 272,000 | 272,000 | 5.873% | 0 | 0.000% | |||
| 5.620 | 282,500 | 282,500 | 6.100% | 0 | 0.000% | |||
| 5.610 | 187,000 | 187,000 | 4.038% | 0 | 0.000% | |||
| 5.600 | 188,000 | 188,000 | 4.059% | 0 | 0.000% | |||
| 5.590 | 256,500 | 256,500 | 5.538% | 0 | 0.000% | |||
| 5.580 | 258,000 | 258,000 | 5.571% | 0 | 0.000% | |||
| 5.570 | 77,500 | 77,500 | 1.673% | 0 | 0.000% | |||
| 5.560 | 196,500 | 196,500 | 4.243% | 0 | 0.000% | |||
| 5.550 | 134,500 | 134,500 | 2.904% | 0 | 0.000% | |||
| 5.480 | 167,500 | 167,500 | 3.617% | 0 | 0.000% | |||
| 5.230 | 111,500 | 111,500 | 2.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
