02105 來凱醫藥－Ｂ
按盤價 
7.390 +0.390 (+5.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%4%6%27%
- 7.339
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.520
- 14,000
- 0
- 7.505
- 16,000
- 0
- 7.500
- 26,500
- 0
- 7.495
- 10,000
- 0
- 7.490
- 26,000
- 0
- 7.485
- 10,500
- 0
- 7.470
- 20,000
- 0
- 7.450
- 20,500
- 0
- 7.405
- 14,000
- 0
- 7.365
- 12,500
- 0
- 7.360
- 24,000
- 0
- 7.300
- 45,000
- 0
- 7.265
- 12,500
- 0
- 7.250
- 13,000
- 0
- 7.245
- 10,000
- 0
- 7.220
- 10,000
- 0
- 7.205
- 13,500
- 0
- 7.200
- 31,000
- 0
- 7.185
- 16,500
- 0
- 7.180
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.520 | 14,000 | 14,000 | 2.692% | 0 | 0.000% | |||
| 7.505 | 16,000 | 16,000 | 3.077% | 0 | 0.000% | |||
| 7.500 | 26,500 | 26,500 | 5.096% | 0 | 0.000% | |||
| 7.495 | 10,000 | 10,000 | 1.923% | 0 | 0.000% | |||
| 7.490 | 26,000 | 26,000 | 5.000% | 0 | 0.000% | |||
| 7.485 | 10,500 | 10,500 | 2.019% | 0 | 0.000% | |||
| 7.470 | 20,000 | 20,000 | 3.846% | 0 | 0.000% | |||
| 7.450 | 20,500 | 20,500 | 3.942% | 0 | 0.000% | |||
| 7.405 | 14,000 | 14,000 | 2.692% | 0 | 0.000% | |||
| 7.365 | 12,500 | 12,500 | 2.404% | 0 | 0.000% | |||
| 7.360 | 24,000 | 24,000 | 4.615% | 0 | 0.000% | |||
| 7.300 | 45,000 | 45,000 | 8.654% | 0 | 0.000% | |||
| 7.265 | 12,500 | 12,500 | 2.404% | 0 | 0.000% | |||
| 7.250 | 13,000 | 13,000 | 2.500% | 0 | 0.000% | |||
| 7.245 | 10,000 | 10,000 | 1.923% | 0 | 0.000% | |||
| 7.220 | 10,000 | 10,000 | 1.923% | 0 | 0.000% | |||
| 7.205 | 13,500 | 13,500 | 2.596% | 0 | 0.000% | |||
| 7.200 | 31,000 | 31,000 | 5.962% | 0 | 0.000% | |||
| 7.185 | 16,500 | 16,500 | 3.173% | 0 | 0.000% | |||
| 7.180 | 14,000 | 14,000 | 2.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
