02105 來凱醫藥－Ｂ
按盤價 
13.780 -0.390 (-2.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%24%29%
- 13.862
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 62,500
- 0
- 14.000
- 63,500
- 0
- 13.920
- 72,000
- 500
- 13.910
- 113,500
- 0
- 13.900
- 36,000
- 0
- 13.880
- 49,000
- 0
- 13.870
- 97,500
- 0
- 13.860
- 100,500
- 0
- 13.850
- 103,000
- 500
- 13.840
- 124,000
- 500
- 13.830
- 76,000
- 0
- 13.820
- 80,000
- 0
- 13.810
- 148,000
- 1,000
- 13.800
- 119,500
- 0
- 13.790
- 54,500
- 0
- 13.780
- 147,000
- 0
- 13.760
- 48,500
- 500
- 13.750
- 168,500
- 500
- 13.730
- 37,500
- 0
- 13.720
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 62,500 | 62,500 | 3.014% | 0 | 0.000% | |||
| 14.000 | 63,500 | 63,500 | 3.062% | 0 | 0.000% | |||
| 13.920 | 72,500 | 72,000 | 3.472% | 500 | 0.024% | |||
| 13.910 | 113,500 | 113,500 | 5.473% | 0 | 0.000% | |||
| 13.900 | 36,000 | 36,000 | 1.736% | 0 | 0.000% | |||
| 13.880 | 49,000 | 49,000 | 2.363% | 0 | 0.000% | |||
| 13.870 | 97,500 | 97,500 | 4.701% | 0 | 0.000% | |||
| 13.860 | 100,500 | 100,500 | 4.846% | 0 | 0.000% | |||
| 13.850 | 103,500 | 103,000 | 4.966% | 500 | 0.024% | |||
| 13.840 | 124,500 | 124,000 | 5.979% | 500 | 0.024% | |||
| 13.830 | 76,000 | 76,000 | 3.664% | 0 | 0.000% | |||
| 13.820 | 80,000 | 80,000 | 3.857% | 0 | 0.000% | |||
| 13.810 | 149,000 | 148,000 | 7.136% | 1,000 | 0.048% | |||
| 13.800 | 119,500 | 119,500 | 5.762% | 0 | 0.000% | |||
| 13.790 | 54,500 | 54,500 | 2.628% | 0 | 0.000% | |||
| 13.780 | 147,000 | 147,000 | 7.088% | 0 | 0.000% | |||
| 13.760 | 49,000 | 48,500 | 2.338% | 500 | 0.024% | |||
| 13.750 | 169,000 | 168,500 | 8.124% | 500 | 0.024% | |||
| 13.730 | 37,500 | 37,500 | 1.808% | 0 | 0.000% | |||
| 13.720 | 72,000 | 72,000 | 3.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
