02105 來凱醫藥－Ｂ
按盤價 
6.900 -0.140 (-1.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%34%35%25%
- 6.914
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 147,000
- 0
- 6.995
- 28,000
- 0
- 6.990
- 29,500
- 0
- 6.985
- 17,000
- 0
- 6.970
- 25,000
- 0
- 6.940
- 31,500
- 0
- 6.935
- 30,500
- 0
- 6.920
- 20,500
- 0
- 6.915
- 37,000
- 0
- 6.910
- 30,000
- 0
- 6.905
- 18,000
- 0
- 6.900
- 98,000
- 0
- 6.895
- 19,500
- 0
- 6.890
- 22,500
- 0
- 6.885
- 36,500
- 0
- 6.860
- 17,500
- 0
- 6.845
- 17,500
- 0
- 6.840
- 30,000
- 0
- 6.825
- 16,000
- 0
- 6.810
- 111,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 147,000 | 147,000 | 15.273% | 0 | 0.000% | |||
| 6.995 | 28,000 | 28,000 | 2.909% | 0 | 0.000% | |||
| 6.990 | 29,500 | 29,500 | 3.065% | 0 | 0.000% | |||
| 6.985 | 17,000 | 17,000 | 1.766% | 0 | 0.000% | |||
| 6.970 | 25,000 | 25,000 | 2.597% | 0 | 0.000% | |||
| 6.940 | 31,500 | 31,500 | 3.273% | 0 | 0.000% | |||
| 6.935 | 30,500 | 30,500 | 3.169% | 0 | 0.000% | |||
| 6.920 | 20,500 | 20,500 | 2.130% | 0 | 0.000% | |||
| 6.915 | 37,000 | 37,000 | 3.844% | 0 | 0.000% | |||
| 6.910 | 30,000 | 30,000 | 3.117% | 0 | 0.000% | |||
| 6.905 | 18,000 | 18,000 | 1.870% | 0 | 0.000% | |||
| 6.900 | 98,000 | 98,000 | 10.182% | 0 | 0.000% | |||
| 6.895 | 19,500 | 19,500 | 2.026% | 0 | 0.000% | |||
| 6.890 | 22,500 | 22,500 | 2.338% | 0 | 0.000% | |||
| 6.885 | 36,500 | 36,500 | 3.792% | 0 | 0.000% | |||
| 6.860 | 17,500 | 17,500 | 1.818% | 0 | 0.000% | |||
| 6.845 | 17,500 | 17,500 | 1.818% | 0 | 0.000% | |||
| 6.840 | 30,000 | 30,000 | 3.117% | 0 | 0.000% | |||
| 6.825 | 16,000 | 16,000 | 1.662% | 0 | 0.000% | |||
| 6.810 | 111,500 | 111,500 | 11.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
