02121 創新奇智
按盤價 
4.760 +0.220 (+4.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%16%19%
- 4.714
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 1,100
- 0
- 4.790
- 2,500
- 0
- 4.770
- 93,400
- 0
- 4.760
- 30,600
- 0
- 4.750
- 32,300
- 0
- 4.740
- 7,500
- 0
- 4.730
- 31,500
- 0
- 4.720
- 2,500
- 0
- 4.710
- 5,400
- 0
- 4.700
- 14,500
- 0
- 4.690
- 14,300
- 0
- 4.680
- 37,600
- 0
- 4.670
- 52,600
- 0
- 4.660
- 6,500
- 0
- 4.650
- 9,400
- 0
- 4.640
- 1,500
- 0
- 4.620
- 7,500
- 0
- 4.610
- 16,000
- 0
- 4.600
- 8,700
- 0
- 4.590
- 1,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 1,100 | 1,100 | 0.291% | 0 | 0.000% | |||
| 4.790 | 2,500 | 2,500 | 0.661% | 0 | 0.000% | |||
| 4.770 | 93,400 | 93,400 | 24.676% | 0 | 0.000% | |||
| 4.760 | 30,600 | 30,600 | 8.085% | 0 | 0.000% | |||
| 4.750 | 32,300 | 32,300 | 8.534% | 0 | 0.000% | |||
| 4.740 | 7,500 | 7,500 | 1.982% | 0 | 0.000% | |||
| 4.730 | 31,500 | 31,500 | 8.322% | 0 | 0.000% | |||
| 4.720 | 2,500 | 2,500 | 0.661% | 0 | 0.000% | |||
| 4.710 | 5,400 | 5,400 | 1.427% | 0 | 0.000% | |||
| 4.700 | 14,500 | 14,500 | 3.831% | 0 | 0.000% | |||
| 4.690 | 14,300 | 14,300 | 3.778% | 0 | 0.000% | |||
| 4.680 | 37,600 | 37,600 | 9.934% | 0 | 0.000% | |||
| 4.670 | 52,600 | 52,600 | 13.897% | 0 | 0.000% | |||
| 4.660 | 6,500 | 6,500 | 1.717% | 0 | 0.000% | |||
| 4.650 | 9,400 | 9,400 | 2.483% | 0 | 0.000% | |||
| 4.640 | 1,500 | 1,500 | 0.396% | 0 | 0.000% | |||
| 4.620 | 7,500 | 7,500 | 1.982% | 0 | 0.000% | |||
| 4.610 | 16,000 | 16,000 | 4.227% | 0 | 0.000% | |||
| 4.600 | 8,700 | 8,700 | 2.299% | 0 | 0.000% | |||
| 4.590 | 1,300 | 1,300 | 0.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
