02128 中國聯塑
按盤價 
3.490 -0.130 (-3.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%16%31%45%
- 3.519
- 大手*
-
65%35%
- 3.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.620
- 18,000
- 0
- 3.600
- 111,000
- 0
- 3.590
- 203,000
- 2
- 3.580
- 876,000
- 0
- 3.570
- 921,000
- 998
- 3.560
- 1,317,000
- 0
- 3.550
- 290,000
- 0
- 3.540
- 501,000
- 0
- 3.530
- 270,000
- 0
- 3.520
- 177,000
- 0
- 3.510
- 342,000
- 0
- 3.500
- 685,000
- 0
- 3.490
- 1,942,000
- 0
- 3.480
- 1,448,000
- 1,000
- 3.470
- 181,000
- 0
- 3.460
- 256,000
- 0
- 3.450
- 426,000
- 0
- 3.440
- 216,000
- 0
- 3.430
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.620 | 18,000 | 18,000 | 0.177% | 0 | 0.000% | |||
| 3.600 | 111,000 | 111,000 | 1.089% | 0 | 0.000% | |||
| 3.590 | 203,002 | 203,000 | 1.991% | 2 | 0.000% | |||
| 3.580 | 876,000 | 876,000 | 8.592% | 0 | 0.000% | |||
| 3.570 | 921,998 | 921,000 | 9.033% | 998 | 0.010% | |||
| 3.560 | 1,317,000 | 1,317,000 | 12.917% | 0 | 0.000% | |||
| 3.550 | 290,000 | 290,000 | 2.844% | 0 | 0.000% | |||
| 3.540 | 501,000 | 501,000 | 4.914% | 0 | 0.000% | |||
| 3.530 | 270,000 | 270,000 | 2.648% | 0 | 0.000% | |||
| 3.520 | 177,000 | 177,000 | 1.736% | 0 | 0.000% | |||
| 3.510 | 342,000 | 342,000 | 3.354% | 0 | 0.000% | |||
| 3.500 | 685,000 | 685,000 | 6.718% | 0 | 0.000% | |||
| 3.490 | 1,942,000 | 1,942,000 | 19.047% | 0 | 0.000% | |||
| 3.480 | 1,449,000 | 1,448,000 | 14.202% | 1,000 | 0.010% | |||
| 3.470 | 181,000 | 181,000 | 1.775% | 0 | 0.000% | |||
| 3.460 | 256,000 | 256,000 | 2.511% | 0 | 0.000% | |||
| 3.450 | 426,000 | 426,000 | 4.178% | 0 | 0.000% | |||
| 3.440 | 216,000 | 216,000 | 2.118% | 0 | 0.000% | |||
| 3.430 | 14,000 | 14,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
