02128 中國聯塑
按盤價 
4.940 -0.220 (-4.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%26%26%
- 4.895
- 大手*
-
56%44%
- 4.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 505,000
- 1,244
- 4.970
- 534,000
- 0
- 4.960
- 1,416,000
- 3,000
- 4.950
- 884,000
- 0
- 4.940
- 1,280,000
- 2,000
- 4.930
- 2,449,000
- 0
- 4.920
- 2,809,000
- 9,000
- 4.910
- 1,138,000
- 1,000
- 4.900
- 1,212,000
- 0
- 4.890
- 642,000
- 0
- 4.880
- 769,000
- 0
- 4.870
- 516,000
- 6,000
- 4.860
- 492,000
- 0
- 4.850
- 703,000
- 0
- 4.840
- 265,000
- 0
- 4.830
- 193,000
- 0
- 4.800
- 222,000
- 0
- 4.690
- 197,000
- 1,617
- 4.680
- 202,000
- 0
- 4.670
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 506,244 | 505,000 | 2.725% | 1,244 | 0.007% | |||
| 4.970 | 534,000 | 534,000 | 2.882% | 0 | 0.000% | |||
| 4.960 | 1,419,000 | 1,416,000 | 7.641% | 3,000 | 0.016% | |||
| 4.950 | 884,000 | 884,000 | 4.771% | 0 | 0.000% | |||
| 4.940 | 1,282,000 | 1,280,000 | 6.908% | 2,000 | 0.011% | |||
| 4.930 | 2,449,000 | 2,449,000 | 13.216% | 0 | 0.000% | |||
| 4.920 | 2,818,000 | 2,809,000 | 15.159% | 9,000 | 0.049% | |||
| 4.910 | 1,139,000 | 1,138,000 | 6.141% | 1,000 | 0.005% | |||
| 4.900 | 1,212,000 | 1,212,000 | 6.541% | 0 | 0.000% | |||
| 4.890 | 642,000 | 642,000 | 3.465% | 0 | 0.000% | |||
| 4.880 | 769,000 | 769,000 | 4.150% | 0 | 0.000% | |||
| 4.870 | 522,000 | 516,000 | 2.785% | 6,000 | 0.032% | |||
| 4.860 | 492,000 | 492,000 | 2.655% | 0 | 0.000% | |||
| 4.850 | 703,000 | 703,000 | 3.794% | 0 | 0.000% | |||
| 4.840 | 265,000 | 265,000 | 1.430% | 0 | 0.000% | |||
| 4.830 | 193,000 | 193,000 | 1.042% | 0 | 0.000% | |||
| 4.800 | 222,000 | 222,000 | 1.198% | 0 | 0.000% | |||
| 4.690 | 198,617 | 197,000 | 1.063% | 1,617 | 0.009% | |||
| 4.680 | 202,000 | 202,000 | 1.090% | 0 | 0.000% | |||
| 4.670 | 197,000 | 197,000 | 1.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
