02142 和鉑醫藥－Ｂ
按盤價 
13.780 -0.050 (-0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 13.766
- 大手*
-
50%50%
- 13.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 66,000
- 0
- 13.880
- 54,000
- 0
- 13.870
- 74,000
- 0
- 13.860
- 55,000
- 0
- 13.840
- 53,000
- 0
- 13.830
- 45,000
- 0
- 13.820
- 40,000
- 0
- 13.810
- 61,000
- 0
- 13.800
- 137,000
- 0
- 13.790
- 81,000
- 1,000
- 13.780
- 155,000
- 1,000
- 13.770
- 133,000
- 0
- 13.760
- 124,000
- 1,000
- 13.750
- 203,000
- 1,000
- 13.740
- 75,000
- 0
- 13.730
- 254,000
- 0
- 13.720
- 67,000
- 0
- 13.690
- 40,000
- 0
- 13.680
- 51,000
- 0
- 13.600
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 66,000 | 66,000 | 3.026% | 0 | 0.000% | |||
| 13.880 | 54,000 | 54,000 | 2.476% | 0 | 0.000% | |||
| 13.870 | 74,000 | 74,000 | 3.393% | 0 | 0.000% | |||
| 13.860 | 55,000 | 55,000 | 2.522% | 0 | 0.000% | |||
| 13.840 | 53,000 | 53,000 | 2.430% | 0 | 0.000% | |||
| 13.830 | 45,000 | 45,000 | 2.063% | 0 | 0.000% | |||
| 13.820 | 40,000 | 40,000 | 1.834% | 0 | 0.000% | |||
| 13.810 | 61,000 | 61,000 | 2.797% | 0 | 0.000% | |||
| 13.800 | 137,000 | 137,000 | 6.282% | 0 | 0.000% | |||
| 13.790 | 82,000 | 81,000 | 3.714% | 1,000 | 0.046% | |||
| 13.780 | 156,000 | 155,000 | 7.107% | 1,000 | 0.046% | |||
| 13.770 | 133,000 | 133,000 | 6.098% | 0 | 0.000% | |||
| 13.760 | 125,000 | 124,000 | 5.685% | 1,000 | 0.046% | |||
| 13.750 | 204,000 | 203,000 | 9.308% | 1,000 | 0.046% | |||
| 13.740 | 75,000 | 75,000 | 3.439% | 0 | 0.000% | |||
| 13.730 | 254,000 | 254,000 | 11.646% | 0 | 0.000% | |||
| 13.720 | 67,000 | 67,000 | 3.072% | 0 | 0.000% | |||
| 13.690 | 40,000 | 40,000 | 1.834% | 0 | 0.000% | |||
| 13.680 | 51,000 | 51,000 | 2.338% | 0 | 0.000% | |||
| 13.600 | 115,000 | 115,000 | 5.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
