02142 和鉑醫藥－Ｂ
按盤價 
15.550 +0.920 (+6.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 15.263
- 大手*
-
39%61%
- 15.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.470
- 69,000
- 0
- 15.460
- 122,000
- 0
- 15.440
- 77,000
- 0
- 15.430
- 89,000
- 0
- 15.400
- 166,000
- 0
- 15.390
- 79,000
- 1,000
- 15.380
- 108,000
- 0
- 15.370
- 105,000
- 0
- 15.360
- 56,000
- 1,000
- 15.350
- 79,000
- 1,000
- 15.320
- 57,000
- 0
- 15.300
- 146,000
- 0
- 15.280
- 73,000
- 0
- 15.250
- 124,000
- 0
- 15.220
- 62,000
- 0
- 15.150
- 275,000
- 0
- 15.120
- 66,000
- 0
- 15.110
- 74,000
- 0
- 15.100
- 52,000
- 0
- 15.070
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.470 | 69,000 | 69,000 | 2.683% | 0 | 0.000% | |||
| 15.460 | 122,000 | 122,000 | 4.743% | 0 | 0.000% | |||
| 15.440 | 77,000 | 77,000 | 2.994% | 0 | 0.000% | |||
| 15.430 | 89,000 | 89,000 | 3.460% | 0 | 0.000% | |||
| 15.400 | 166,000 | 166,000 | 6.454% | 0 | 0.000% | |||
| 15.390 | 80,000 | 79,000 | 3.072% | 1,000 | 0.039% | |||
| 15.380 | 108,000 | 108,000 | 4.199% | 0 | 0.000% | |||
| 15.370 | 105,000 | 105,000 | 4.082% | 0 | 0.000% | |||
| 15.360 | 57,000 | 56,000 | 2.177% | 1,000 | 0.039% | |||
| 15.350 | 80,000 | 79,000 | 3.072% | 1,000 | 0.039% | |||
| 15.320 | 57,000 | 57,000 | 2.216% | 0 | 0.000% | |||
| 15.300 | 146,000 | 146,000 | 5.677% | 0 | 0.000% | |||
| 15.280 | 73,000 | 73,000 | 2.838% | 0 | 0.000% | |||
| 15.250 | 124,000 | 124,000 | 4.821% | 0 | 0.000% | |||
| 15.220 | 62,000 | 62,000 | 2.411% | 0 | 0.000% | |||
| 15.150 | 275,000 | 275,000 | 10.692% | 0 | 0.000% | |||
| 15.120 | 66,000 | 66,000 | 2.566% | 0 | 0.000% | |||
| 15.110 | 74,000 | 74,000 | 2.877% | 0 | 0.000% | |||
| 15.100 | 52,000 | 52,000 | 2.022% | 0 | 0.000% | |||
| 15.070 | 59,000 | 59,000 | 2.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
