02142 和鉑醫藥－Ｂ
按盤價 
13.440 +0.080 (+0.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%34%11%15%
- 13.287
- 大手*
-
100%
- 13.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.440
- 123,000
- 0
- 13.430
- 145,000
- 5,000
- 13.420
- 155,000
- 6,661
- 13.410
- 195,000
- 2,003
- 13.400
- 112,000
- 2,247
- 13.390
- 150,000
- 0
- 13.380
- 105,000
- 1,000
- 13.360
- 99,000
- 2,114
- 13.350
- 95,000
- 1,000
- 13.340
- 74,000
- 4,000
- 13.330
- 163,000
- 2,000
- 13.320
- 87,000
- 9,000
- 13.300
- 112,000
- 8,000
- 13.290
- 76,000
- 1,000
- 13.230
- 111,000
- 0
- 13.180
- 441,000
- 7,000
- 13.160
- 68,000
- 13,000
- 13.150
- 144,000
- 11,000
- 13.140
- 127,000
- 10,000
- 13.130
- 142,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.440 | 123,000 | 123,000 | 3.505% | 0 | 0.000% | |||
| 13.430 | 150,000 | 145,000 | 4.131% | 5,000 | 0.142% | |||
| 13.420 | 161,661 | 155,000 | 4.416% | 6,661 | 0.190% | |||
| 13.410 | 197,003 | 195,000 | 5.556% | 2,003 | 0.057% | |||
| 13.400 | 114,247 | 112,000 | 3.191% | 2,247 | 0.064% | |||
| 13.390 | 150,000 | 150,000 | 4.274% | 0 | 0.000% | |||
| 13.380 | 106,000 | 105,000 | 2.992% | 1,000 | 0.028% | |||
| 13.360 | 101,114 | 99,000 | 2.821% | 2,114 | 0.060% | |||
| 13.350 | 96,000 | 95,000 | 2.707% | 1,000 | 0.028% | |||
| 13.340 | 78,000 | 74,000 | 2.108% | 4,000 | 0.114% | |||
| 13.330 | 165,000 | 163,000 | 4.644% | 2,000 | 0.057% | |||
| 13.320 | 96,000 | 87,000 | 2.479% | 9,000 | 0.256% | |||
| 13.300 | 120,000 | 112,000 | 3.191% | 8,000 | 0.228% | |||
| 13.290 | 77,000 | 76,000 | 2.165% | 1,000 | 0.028% | |||
| 13.230 | 111,000 | 111,000 | 3.163% | 0 | 0.000% | |||
| 13.180 | 448,000 | 441,000 | 12.565% | 7,000 | 0.199% | |||
| 13.160 | 81,000 | 68,000 | 1.937% | 13,000 | 0.370% | |||
| 13.150 | 155,000 | 144,000 | 4.103% | 11,000 | 0.313% | |||
| 13.140 | 137,000 | 127,000 | 3.619% | 10,000 | 0.285% | |||
| 13.130 | 144,000 | 142,000 | 4.046% | 2,000 | 0.057% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
