02157 樂普生物－Ｂ
按盤價 
4.920 +0.010 (+0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%23%24%
- 4.976
- 大手*
-
100%
- 4.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 180,000
- 0
- 5.090
- 193,000
- 0
- 5.080
- 163,000
- 0
- 5.070
- 200,000
- 0
- 5.060
- 281,000
- 0
- 5.050
- 177,000
- 0
- 5.020
- 853,000
- 0
- 5.010
- 266,000
- 3,000
- 5.000
- 232,000
- 0
- 4.970
- 183,000
- 0
- 4.960
- 450,000
- 0
- 4.950
- 282,000
- 0
- 4.940
- 229,000
- 0
- 4.930
- 422,000
- 0
- 4.920
- 354,000
- 0
- 4.900
- 182,000
- 0
- 4.890
- 171,000
- 0
- 4.880
- 487,000
- 0
- 4.870
- 221,000
- 0
- 4.860
- 169,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 180,000 | 180,000 | 2.876% | 0 | 0.000% | |||
| 5.090 | 193,000 | 193,000 | 3.084% | 0 | 0.000% | |||
| 5.080 | 163,000 | 163,000 | 2.605% | 0 | 0.000% | |||
| 5.070 | 200,000 | 200,000 | 3.196% | 0 | 0.000% | |||
| 5.060 | 281,000 | 281,000 | 4.490% | 0 | 0.000% | |||
| 5.050 | 177,000 | 177,000 | 2.828% | 0 | 0.000% | |||
| 5.020 | 853,000 | 853,000 | 13.631% | 0 | 0.000% | |||
| 5.010 | 269,000 | 266,000 | 4.251% | 3,000 | 0.048% | |||
| 5.000 | 232,000 | 232,000 | 3.707% | 0 | 0.000% | |||
| 4.970 | 183,000 | 183,000 | 2.924% | 0 | 0.000% | |||
| 4.960 | 450,000 | 450,000 | 7.191% | 0 | 0.000% | |||
| 4.950 | 282,000 | 282,000 | 4.506% | 0 | 0.000% | |||
| 4.940 | 229,000 | 229,000 | 3.659% | 0 | 0.000% | |||
| 4.930 | 422,000 | 422,000 | 6.743% | 0 | 0.000% | |||
| 4.920 | 354,000 | 354,000 | 5.657% | 0 | 0.000% | |||
| 4.900 | 182,000 | 182,000 | 2.908% | 0 | 0.000% | |||
| 4.890 | 171,000 | 171,000 | 2.733% | 0 | 0.000% | |||
| 4.880 | 487,000 | 487,000 | 7.782% | 0 | 0.000% | |||
| 4.870 | 221,000 | 221,000 | 3.531% | 0 | 0.000% | |||
| 4.860 | 169,000 | 169,000 | 2.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
