02158 醫渡科技
按盤價 
4.470 -0.980 (-17.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%14%40%
- 4.719
- 大手*
-
20%22%41%17%
- 4.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 1,367,100
- 0
- 4.850
- 1,406,200
- 0
- 4.840
- 1,242,400
- 0
- 4.810
- 1,809,600
- 0
- 4.800
- 2,126,500
- 0
- 4.790
- 1,301,800
- 0
- 4.770
- 1,293,900
- 0
- 4.740
- 1,591,500
- 0
- 4.730
- 1,484,100
- 0
- 4.720
- 1,574,000
- 0
- 4.710
- 2,599,300
- 0
- 4.700
- 2,686,300
- 0
- 4.690
- 1,315,300
- 0
- 4.680
- 1,317,000
- 0
- 4.620
- 1,681,800
- 0
- 4.600
- 2,481,200
- 0
- 4.590
- 1,727,100
- 0
- 4.570
- 1,868,900
- 0
- 4.560
- 2,224,500
- 0
- 4.550
- 2,072,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 1,367,100 | 1,367,100 | 2.245% | 0 | 0.000% | |||
| 4.850 | 1,406,200 | 1,406,200 | 2.310% | 0 | 0.000% | |||
| 4.840 | 1,242,400 | 1,242,400 | 2.041% | 0 | 0.000% | |||
| 4.810 | 1,809,600 | 1,809,600 | 2.972% | 0 | 0.000% | |||
| 4.800 | 2,126,500 | 2,126,500 | 3.493% | 0 | 0.000% | |||
| 4.790 | 1,301,800 | 1,301,800 | 2.138% | 0 | 0.000% | |||
| 4.770 | 1,293,900 | 1,293,900 | 2.125% | 0 | 0.000% | |||
| 4.740 | 1,591,500 | 1,591,500 | 2.614% | 0 | 0.000% | |||
| 4.730 | 1,484,100 | 1,484,100 | 2.438% | 0 | 0.000% | |||
| 4.720 | 1,574,000 | 1,574,000 | 2.585% | 0 | 0.000% | |||
| 4.710 | 2,599,300 | 2,599,300 | 4.269% | 0 | 0.000% | |||
| 4.700 | 2,686,300 | 2,686,300 | 4.412% | 0 | 0.000% | |||
| 4.690 | 1,315,300 | 1,315,300 | 2.160% | 0 | 0.000% | |||
| 4.680 | 1,317,000 | 1,317,000 | 2.163% | 0 | 0.000% | |||
| 4.620 | 1,681,800 | 1,681,800 | 2.762% | 0 | 0.000% | |||
| 4.600 | 2,481,200 | 2,481,200 | 4.075% | 0 | 0.000% | |||
| 4.590 | 1,727,100 | 1,727,100 | 2.837% | 0 | 0.000% | |||
| 4.570 | 1,868,900 | 1,868,900 | 3.070% | 0 | 0.000% | |||
| 4.560 | 2,224,500 | 2,224,500 | 3.654% | 0 | 0.000% | |||
| 4.550 | 2,072,300 | 2,072,300 | 3.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
