02162 康諾亞－Ｂ
按盤價 
74.950 +0.900 (+1.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%33%28%
- 74.176
- 大手*
-
- 74.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.950
- 21,500
- 0
- 74.850
- 13,500
- 1,500
- 74.800
- 32,500
- 3,500
- 74.750
- 14,000
- 500
- 74.700
- 39,500
- 2,500
- 74.650
- 13,000
- 1,000
- 74.600
- 36,500
- 2,500
- 74.550
- 31,500
- 3,000
- 74.450
- 13,000
- 1,000
- 74.150
- 20,500
- 0
- 74.100
- 12,500
- 0
- 74.050
- 15,500
- 0
- 74.000
- 45,500
- 0
- 73.950
- 15,500
- 0
- 73.900
- 12,500
- 0
- 73.800
- 18,000
- 0
- 73.750
- 25,500
- 0
- 73.700
- 14,000
- 5,500
- 73.350
- 15,500
- 0
- 73.200
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.950 | 21,500 | 21,500 | 3.580% | 0 | 0.000% | |||
| 74.850 | 15,000 | 13,500 | 2.248% | 1,500 | 0.250% | |||
| 74.800 | 36,000 | 32,500 | 5.412% | 3,500 | 0.583% | |||
| 74.750 | 14,500 | 14,000 | 2.331% | 500 | 0.083% | |||
| 74.700 | 42,000 | 39,500 | 6.578% | 2,500 | 0.416% | |||
| 74.650 | 14,000 | 13,000 | 2.165% | 1,000 | 0.167% | |||
| 74.600 | 39,000 | 36,500 | 6.078% | 2,500 | 0.416% | |||
| 74.550 | 34,500 | 31,500 | 5.246% | 3,000 | 0.500% | |||
| 74.450 | 14,000 | 13,000 | 2.165% | 1,000 | 0.167% | |||
| 74.150 | 20,500 | 20,500 | 3.414% | 0 | 0.000% | |||
| 74.100 | 12,500 | 12,500 | 2.082% | 0 | 0.000% | |||
| 74.050 | 15,500 | 15,500 | 2.581% | 0 | 0.000% | |||
| 74.000 | 45,500 | 45,500 | 7.577% | 0 | 0.000% | |||
| 73.950 | 15,500 | 15,500 | 2.581% | 0 | 0.000% | |||
| 73.900 | 12,500 | 12,500 | 2.082% | 0 | 0.000% | |||
| 73.800 | 18,000 | 18,000 | 2.998% | 0 | 0.000% | |||
| 73.750 | 25,500 | 25,500 | 4.246% | 0 | 0.000% | |||
| 73.700 | 19,500 | 14,000 | 2.331% | 5,500 | 0.916% | |||
| 73.350 | 15,500 | 15,500 | 2.581% | 0 | 0.000% | |||
| 73.200 | 15,000 | 15,000 | 2.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
