02162 康諾亞－Ｂ
按盤價 
53.050 -0.100 (-0.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%1%2%70%
- 52.964
- 大手*
-
100%
- 53.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.350
- 21,000
- 500
- 53.250
- 11,500
- 1,000
- 53.200
- 12,500
- 1,000
- 53.150
- 64,500
- 0
- 53.100
- 29,000
- 1,500
- 53.050
- 28,000
- 0
- 53.000
- 63,500
- 500
- 52.950
- 18,500
- 0
- 52.900
- 13,500
- 0
- 52.850
- 19,500
- 2,500
- 52.800
- 19,500
- 1,500
- 52.750
- 22,000
- 0
- 52.700
- 6,500
- 0
- 52.650
- 21,500
- 500
- 52.600
- 11,000
- 500
- 52.550
- 9,000
- 0
- 52.500
- 5,500
- 0
- 52.450
- 8,500
- 0
- 52.400
- 6,000
- 0
- 52.300
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.350 | 21,500 | 21,000 | 4.889% | 500 | 0.116% | |||
| 53.250 | 12,500 | 11,500 | 2.678% | 1,000 | 0.233% | |||
| 53.200 | 13,500 | 12,500 | 2.910% | 1,000 | 0.233% | |||
| 53.150 | 64,500 | 64,500 | 15.017% | 0 | 0.000% | |||
| 53.100 | 30,500 | 29,000 | 6.752% | 1,500 | 0.349% | |||
| 53.050 | 28,000 | 28,000 | 6.519% | 0 | 0.000% | |||
| 53.000 | 64,000 | 63,500 | 14.785% | 500 | 0.116% | |||
| 52.950 | 18,500 | 18,500 | 4.307% | 0 | 0.000% | |||
| 52.900 | 13,500 | 13,500 | 3.143% | 0 | 0.000% | |||
| 52.850 | 22,000 | 19,500 | 4.540% | 2,500 | 0.582% | |||
| 52.800 | 21,000 | 19,500 | 4.540% | 1,500 | 0.349% | |||
| 52.750 | 22,000 | 22,000 | 5.122% | 0 | 0.000% | |||
| 52.700 | 6,500 | 6,500 | 1.513% | 0 | 0.000% | |||
| 52.650 | 22,000 | 21,500 | 5.006% | 500 | 0.116% | |||
| 52.600 | 11,500 | 11,000 | 2.561% | 500 | 0.116% | |||
| 52.550 | 9,000 | 9,000 | 2.095% | 0 | 0.000% | |||
| 52.500 | 5,500 | 5,500 | 1.281% | 0 | 0.000% | |||
| 52.450 | 8,500 | 8,500 | 1.979% | 0 | 0.000% | |||
| 52.400 | 6,000 | 6,000 | 1.397% | 0 | 0.000% | |||
| 52.300 | 6,000 | 6,000 | 1.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 13:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
