02162 康諾亞－Ｂ
按盤價 
82.350 +0.450 (+0.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 81.524
- 大手*
-
51%49%
- 81.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.450
- 13,500
- 0
- 82.400
- 6,000
- 0
- 82.100
- 7,500
- 0
- 82.050
- 5,500
- 0
- 81.900
- 4,500
- 0
- 81.800
- 18,000
- 0
- 81.700
- 20,000
- 0
- 81.650
- 30,000
- 0
- 81.600
- 31,500
- 0
- 81.550
- 9,500
- 0
- 81.500
- 22,000
- 0
- 81.450
- 49,000
- 500
- 81.400
- 76,000
- 0
- 81.350
- 42,500
- 0
- 81.300
- 17,500
- 0
- 81.200
- 6,000
- 0
- 81.150
- 10,000
- 0
- 81.100
- 10,000
- 0
- 81.050
- 9,500
- 0
- 81.000
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.450 | 13,500 | 13,500 | 2.935% | 0 | 0.000% | |||
| 82.400 | 6,000 | 6,000 | 1.304% | 0 | 0.000% | |||
| 82.100 | 7,500 | 7,500 | 1.630% | 0 | 0.000% | |||
| 82.050 | 5,500 | 5,500 | 1.196% | 0 | 0.000% | |||
| 81.900 | 4,500 | 4,500 | 0.978% | 0 | 0.000% | |||
| 81.800 | 18,000 | 18,000 | 3.913% | 0 | 0.000% | |||
| 81.700 | 20,000 | 20,000 | 4.348% | 0 | 0.000% | |||
| 81.650 | 30,000 | 30,000 | 6.522% | 0 | 0.000% | |||
| 81.600 | 31,500 | 31,500 | 6.848% | 0 | 0.000% | |||
| 81.550 | 9,500 | 9,500 | 2.065% | 0 | 0.000% | |||
| 81.500 | 22,000 | 22,000 | 4.783% | 0 | 0.000% | |||
| 81.450 | 49,500 | 49,000 | 10.652% | 500 | 0.109% | |||
| 81.400 | 76,000 | 76,000 | 16.522% | 0 | 0.000% | |||
| 81.350 | 42,500 | 42,500 | 9.239% | 0 | 0.000% | |||
| 81.300 | 17,500 | 17,500 | 3.804% | 0 | 0.000% | |||
| 81.200 | 6,000 | 6,000 | 1.304% | 0 | 0.000% | |||
| 81.150 | 10,000 | 10,000 | 2.174% | 0 | 0.000% | |||
| 81.100 | 10,000 | 10,000 | 2.174% | 0 | 0.000% | |||
| 81.050 | 9,500 | 9,500 | 2.065% | 0 | 0.000% | |||
| 81.000 | 20,000 | 20,000 | 4.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
