02171 科濟藥業－Ｂ
按盤價 
15.540 +0.580 (+3.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%10%25%
- 15.003
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 182,000
- 0
- 15.480
- 177,000
- 0
- 15.370
- 112,000
- 0
- 15.360
- 79,000
- 0
- 15.350
- 82,500
- 0
- 15.340
- 73,000
- 0
- 15.310
- 133,000
- 0
- 15.300
- 140,500
- 0
- 15.200
- 102,000
- 0
- 14.800
- 313,500
- 0
- 14.780
- 81,500
- 0
- 14.750
- 127,500
- 0
- 14.710
- 79,000
- 0
- 14.700
- 262,500
- 0
- 14.680
- 87,500
- 0
- 14.650
- 121,500
- 0
- 14.640
- 95,500
- 0
- 14.620
- 121,000
- 0
- 14.610
- 75,000
- 0
- 14.600
- 206,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 182,000 | 182,000 | 3.665% | 0 | 0.000% | |||
| 15.480 | 177,000 | 177,000 | 3.564% | 0 | 0.000% | |||
| 15.370 | 112,000 | 112,000 | 2.255% | 0 | 0.000% | |||
| 15.360 | 79,000 | 79,000 | 1.591% | 0 | 0.000% | |||
| 15.350 | 82,500 | 82,500 | 1.661% | 0 | 0.000% | |||
| 15.340 | 73,000 | 73,000 | 1.470% | 0 | 0.000% | |||
| 15.310 | 133,000 | 133,000 | 2.678% | 0 | 0.000% | |||
| 15.300 | 140,500 | 140,500 | 2.829% | 0 | 0.000% | |||
| 15.200 | 102,000 | 102,000 | 2.054% | 0 | 0.000% | |||
| 14.800 | 313,500 | 313,500 | 6.312% | 0 | 0.000% | |||
| 14.780 | 81,500 | 81,500 | 1.641% | 0 | 0.000% | |||
| 14.750 | 127,500 | 127,500 | 2.567% | 0 | 0.000% | |||
| 14.710 | 79,000 | 79,000 | 1.591% | 0 | 0.000% | |||
| 14.700 | 262,500 | 262,500 | 5.285% | 0 | 0.000% | |||
| 14.680 | 87,500 | 87,500 | 1.762% | 0 | 0.000% | |||
| 14.650 | 121,500 | 121,500 | 2.446% | 0 | 0.000% | |||
| 14.640 | 95,500 | 95,500 | 1.923% | 0 | 0.000% | |||
| 14.620 | 121,000 | 121,000 | 2.436% | 0 | 0.000% | |||
| 14.610 | 75,000 | 75,000 | 1.510% | 0 | 0.000% | |||
| 14.600 | 206,500 | 206,500 | 4.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
