02171 科濟藥業－Ｂ
按盤價 
15.380 -0.110 (-0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%19%24%
- 15.389
- 大手*
-
100%
- 15.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 132,000
- 0
- 15.660
- 156,000
- 0
- 15.600
- 63,500
- 0
- 15.490
- 68,500
- 0
- 15.410
- 77,000
- 0
- 15.400
- 133,500
- 0
- 15.390
- 101,000
- 0
- 15.380
- 118,000
- 0
- 15.370
- 76,000
- 0
- 15.360
- 140,500
- 0
- 15.330
- 59,500
- 0
- 15.320
- 85,500
- 0
- 15.290
- 55,000
- 0
- 15.280
- 66,000
- 0
- 15.260
- 68,500
- 0
- 15.210
- 65,500
- 0
- 15.200
- 73,500
- 0
- 15.190
- 55,000
- 0
- 15.180
- 67,000
- 0
- 15.120
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 132,000 | 132,000 | 4.840% | 0 | 0.000% | |||
| 15.660 | 156,000 | 156,000 | 5.721% | 0 | 0.000% | |||
| 15.600 | 63,500 | 63,500 | 2.329% | 0 | 0.000% | |||
| 15.490 | 68,500 | 68,500 | 2.512% | 0 | 0.000% | |||
| 15.410 | 77,000 | 77,000 | 2.824% | 0 | 0.000% | |||
| 15.400 | 133,500 | 133,500 | 4.895% | 0 | 0.000% | |||
| 15.390 | 101,000 | 101,000 | 3.704% | 0 | 0.000% | |||
| 15.380 | 118,000 | 118,000 | 4.327% | 0 | 0.000% | |||
| 15.370 | 76,000 | 76,000 | 2.787% | 0 | 0.000% | |||
| 15.360 | 140,500 | 140,500 | 5.152% | 0 | 0.000% | |||
| 15.330 | 59,500 | 59,500 | 2.182% | 0 | 0.000% | |||
| 15.320 | 85,500 | 85,500 | 3.135% | 0 | 0.000% | |||
| 15.290 | 55,000 | 55,000 | 2.017% | 0 | 0.000% | |||
| 15.280 | 66,000 | 66,000 | 2.420% | 0 | 0.000% | |||
| 15.260 | 68,500 | 68,500 | 2.512% | 0 | 0.000% | |||
| 15.210 | 65,500 | 65,500 | 2.402% | 0 | 0.000% | |||
| 15.200 | 73,500 | 73,500 | 2.695% | 0 | 0.000% | |||
| 15.190 | 55,000 | 55,000 | 2.017% | 0 | 0.000% | |||
| 15.180 | 67,000 | 67,000 | 2.457% | 0 | 0.000% | |||
| 15.120 | 48,500 | 48,500 | 1.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
