02186 綠葉製藥
按盤價 
2.150 -0.330 (-13.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%15%39%
- 2.170
- 大手*
-
32%7%8%53%
- 2.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.310
- 2,606,000
- 0
- 2.300
- 722,000
- 0
- 2.270
- 815,500
- 0
- 2.260
- 764,000
- 0
- 2.250
- 2,753,500
- 0
- 2.240
- 3,888,500
- 0
- 2.230
- 3,328,000
- 0
- 2.220
- 8,880,000
- 18,000
- 2.210
- 6,873,500
- 0
- 2.200
- 5,868,500
- 0
- 2.190
- 7,465,000
- 0
- 2.180
- 10,068,000
- 20,000
- 2.170
- 17,063,000
- 19,000
- 2.160
- 8,552,000
- 0
- 2.150
- 20,175,000
- 43,500
- 2.140
- 16,472,000
- 53,500
- 2.130
- 14,451,500
- 38,500
- 2.120
- 10,904,000
- 33,500
- 2.110
- 5,752,500
- 13,000
- 2.100
- 2,136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.310 | 2,606,000 | 2,606,000 | 1.728% | 0 | 0.000% | |||
| 2.300 | 722,000 | 722,000 | 0.479% | 0 | 0.000% | |||
| 2.270 | 815,500 | 815,500 | 0.541% | 0 | 0.000% | |||
| 2.260 | 764,000 | 764,000 | 0.507% | 0 | 0.000% | |||
| 2.250 | 2,753,500 | 2,753,500 | 1.826% | 0 | 0.000% | |||
| 2.240 | 3,888,500 | 3,888,500 | 2.579% | 0 | 0.000% | |||
| 2.230 | 3,328,000 | 3,328,000 | 2.207% | 0 | 0.000% | |||
| 2.220 | 8,898,000 | 8,880,000 | 5.890% | 18,000 | 0.012% | |||
| 2.210 | 6,873,500 | 6,873,500 | 4.559% | 0 | 0.000% | |||
| 2.200 | 5,868,500 | 5,868,500 | 3.892% | 0 | 0.000% | |||
| 2.190 | 7,465,000 | 7,465,000 | 4.951% | 0 | 0.000% | |||
| 2.180 | 10,088,000 | 10,068,000 | 6.678% | 20,000 | 0.013% | |||
| 2.170 | 17,082,000 | 17,063,000 | 11.317% | 19,000 | 0.013% | |||
| 2.160 | 8,552,000 | 8,552,000 | 5.672% | 0 | 0.000% | |||
| 2.150 | 20,218,500 | 20,175,000 | 13.381% | 43,500 | 0.029% | |||
| 2.140 | 16,525,500 | 16,472,000 | 10.925% | 53,500 | 0.035% | |||
| 2.130 | 14,490,000 | 14,451,500 | 9.585% | 38,500 | 0.026% | |||
| 2.120 | 10,937,500 | 10,904,000 | 7.232% | 33,500 | 0.022% | |||
| 2.110 | 5,765,500 | 5,752,500 | 3.815% | 13,000 | 0.009% | |||
| 2.100 | 2,136,000 | 2,136,000 | 1.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
