02190 歸創通橋
按盤價 
21.140 +0.680 (+3.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 20.919
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 6,000
- 0
- 21.240
- 25,500
- 0
- 21.220
- 13,500
- 0
- 21.200
- 44,500
- 0
- 21.180
- 32,000
- 0
- 21.100
- 6,500
- 0
- 21.080
- 5,000
- 0
- 21.060
- 12,500
- 0
- 21.040
- 23,500
- 500
- 21.020
- 7,000
- 0
- 21.000
- 35,000
- 0
- 20.800
- 7,000
- 0
- 20.760
- 5,500
- 0
- 20.720
- 28,000
- 0
- 20.700
- 51,000
- 0
- 20.680
- 16,000
- 0
- 20.640
- 30,000
- 0
- 20.620
- 6,500
- 0
- 20.520
- 7,000
- 0
- 20.420
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 6,000 | 6,000 | 1.635% | 0 | 0.000% | |||
| 21.240 | 25,500 | 25,500 | 6.948% | 0 | 0.000% | |||
| 21.220 | 13,500 | 13,500 | 3.678% | 0 | 0.000% | |||
| 21.200 | 44,500 | 44,500 | 12.125% | 0 | 0.000% | |||
| 21.180 | 32,000 | 32,000 | 8.719% | 0 | 0.000% | |||
| 21.100 | 6,500 | 6,500 | 1.771% | 0 | 0.000% | |||
| 21.080 | 5,000 | 5,000 | 1.362% | 0 | 0.000% | |||
| 21.060 | 12,500 | 12,500 | 3.406% | 0 | 0.000% | |||
| 21.040 | 24,000 | 23,500 | 6.403% | 500 | 0.136% | |||
| 21.020 | 7,000 | 7,000 | 1.907% | 0 | 0.000% | |||
| 21.000 | 35,000 | 35,000 | 9.537% | 0 | 0.000% | |||
| 20.800 | 7,000 | 7,000 | 1.907% | 0 | 0.000% | |||
| 20.760 | 5,500 | 5,500 | 1.499% | 0 | 0.000% | |||
| 20.720 | 28,000 | 28,000 | 7.629% | 0 | 0.000% | |||
| 20.700 | 51,000 | 51,000 | 13.896% | 0 | 0.000% | |||
| 20.680 | 16,000 | 16,000 | 4.360% | 0 | 0.000% | |||
| 20.640 | 30,000 | 30,000 | 8.174% | 0 | 0.000% | |||
| 20.620 | 6,500 | 6,500 | 1.771% | 0 | 0.000% | |||
| 20.520 | 7,000 | 7,000 | 1.907% | 0 | 0.000% | |||
| 20.420 | 12,000 | 12,000 | 3.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
