02192 醫脈通
按盤價 
8.900 +0.170 (+1.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%37%22%
- 8.862
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 8,500
- 0
- 8.940
- 25,500
- 0
- 8.930
- 83,000
- 0
- 8.920
- 57,000
- 0
- 8.910
- 45,500
- 0
- 8.900
- 137,000
- 0
- 8.890
- 153,000
- 500
- 8.880
- 215,500
- 1,500
- 8.870
- 138,500
- 3,500
- 8.860
- 147,000
- 500
- 8.850
- 136,500
- 500
- 8.840
- 161,000
- 0
- 8.830
- 161,500
- 1,000
- 8.820
- 212,000
- 500
- 8.810
- 135,000
- 500
- 8.800
- 19,500
- 883
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 8,500 | 8,500 | 0.460% | 0 | 0.000% | |||
| 8.940 | 25,500 | 25,500 | 1.380% | 0 | 0.000% | |||
| 8.930 | 83,000 | 83,000 | 4.493% | 0 | 0.000% | |||
| 8.920 | 57,000 | 57,000 | 3.086% | 0 | 0.000% | |||
| 8.910 | 45,500 | 45,500 | 2.463% | 0 | 0.000% | |||
| 8.900 | 137,000 | 137,000 | 7.416% | 0 | 0.000% | |||
| 8.890 | 153,500 | 153,000 | 8.283% | 500 | 0.027% | |||
| 8.880 | 217,000 | 215,500 | 11.666% | 1,500 | 0.081% | |||
| 8.870 | 142,000 | 138,500 | 7.498% | 3,500 | 0.189% | |||
| 8.860 | 147,500 | 147,000 | 7.958% | 500 | 0.027% | |||
| 8.850 | 137,000 | 136,500 | 7.389% | 500 | 0.027% | |||
| 8.840 | 161,000 | 161,000 | 8.716% | 0 | 0.000% | |||
| 8.830 | 162,500 | 161,500 | 8.743% | 1,000 | 0.054% | |||
| 8.820 | 212,500 | 212,000 | 11.476% | 500 | 0.027% | |||
| 8.810 | 135,500 | 135,000 | 7.308% | 500 | 0.027% | |||
| 8.800 | 20,383 | 19,500 | 1.056% | 883 | 0.048% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
