02192 醫脈通
按盤價 
9.040 -0.170 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%35%18%
- 9.112
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 5,500
- 0
- 9.230
- 7,500
- 0
- 9.210
- 25,000
- 0
- 9.200
- 17,500
- 0
- 9.190
- 6,000
- 0
- 9.170
- 16,000
- 0
- 9.160
- 15,500
- 0
- 9.150
- 6,000
- 0
- 9.140
- 11,000
- 0
- 9.130
- 13,000
- 0
- 9.100
- 23,500
- 0
- 9.090
- 14,000
- 0
- 9.080
- 10,500
- 0
- 9.070
- 8,000
- 0
- 9.060
- 11,500
- 0
- 9.050
- 13,000
- 0
- 9.040
- 16,500
- 0
- 9.030
- 14,500
- 0
- 9.020
- 24,500
- 0
- 9.000
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 5,500 | 5,500 | 1.843% | 0 | 0.000% | |||
| 9.230 | 7,500 | 7,500 | 2.513% | 0 | 0.000% | |||
| 9.210 | 25,000 | 25,000 | 8.375% | 0 | 0.000% | |||
| 9.200 | 17,500 | 17,500 | 5.863% | 0 | 0.000% | |||
| 9.190 | 6,000 | 6,000 | 2.010% | 0 | 0.000% | |||
| 9.170 | 16,000 | 16,000 | 5.360% | 0 | 0.000% | |||
| 9.160 | 15,500 | 15,500 | 5.193% | 0 | 0.000% | |||
| 9.150 | 6,000 | 6,000 | 2.010% | 0 | 0.000% | |||
| 9.140 | 11,000 | 11,000 | 3.685% | 0 | 0.000% | |||
| 9.130 | 13,000 | 13,000 | 4.355% | 0 | 0.000% | |||
| 9.100 | 23,500 | 23,500 | 7.873% | 0 | 0.000% | |||
| 9.090 | 14,000 | 14,000 | 4.690% | 0 | 0.000% | |||
| 9.080 | 10,500 | 10,500 | 3.518% | 0 | 0.000% | |||
| 9.070 | 8,000 | 8,000 | 2.680% | 0 | 0.000% | |||
| 9.060 | 11,500 | 11,500 | 3.853% | 0 | 0.000% | |||
| 9.050 | 13,000 | 13,000 | 4.355% | 0 | 0.000% | |||
| 9.040 | 16,500 | 16,500 | 5.528% | 0 | 0.000% | |||
| 9.030 | 14,500 | 14,500 | 4.858% | 0 | 0.000% | |||
| 9.020 | 24,500 | 24,500 | 8.208% | 0 | 0.000% | |||
| 9.000 | 18,500 | 18,500 | 6.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
