02192 醫脈通
按盤價 
10.090 +0.300 (+3.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%44%14%
- 9.979
- 大手*
-
- 10.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.090
- 14,982,500
- 1,000
- 10.050
- 434,000
- 1,000
- 10.020
- 431,000
- 0
- 10.000
- 554,500
- 1,000
- 9.990
- 703,000
- 0
- 9.980
- 1,149,000
- 1,000
- 9.970
- 642,000
- 0
- 9.960
- 448,500
- 0
- 9.950
- 727,000
- 0
- 9.940
- 626,000
- 0
- 9.920
- 586,000
- 1,000
- 9.910
- 641,500
- 2,500
- 9.900
- 720,500
- 500
- 9.880
- 506,500
- 1,000
- 9.870
- 552,000
- 1,000
- 9.860
- 488,000
- 0
- 9.820
- 513,500
- 2,000
- 9.780
- 465,500
- 0
- 9.770
- 422,000
- 2,000
- 9.700
- 405,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.090 | 14,983,500 | 14,982,500 | 44.348% | 1,000 | 0.003% | |||
| 10.050 | 435,000 | 434,000 | 1.285% | 1,000 | 0.003% | |||
| 10.020 | 431,000 | 431,000 | 1.276% | 0 | 0.000% | |||
| 10.000 | 555,500 | 554,500 | 1.641% | 1,000 | 0.003% | |||
| 9.990 | 703,000 | 703,000 | 2.081% | 0 | 0.000% | |||
| 9.980 | 1,150,000 | 1,149,000 | 3.401% | 1,000 | 0.003% | |||
| 9.970 | 642,000 | 642,000 | 1.900% | 0 | 0.000% | |||
| 9.960 | 448,500 | 448,500 | 1.328% | 0 | 0.000% | |||
| 9.950 | 727,000 | 727,000 | 2.152% | 0 | 0.000% | |||
| 9.940 | 626,000 | 626,000 | 1.853% | 0 | 0.000% | |||
| 9.920 | 587,000 | 586,000 | 1.735% | 1,000 | 0.003% | |||
| 9.910 | 644,000 | 641,500 | 1.899% | 2,500 | 0.007% | |||
| 9.900 | 721,000 | 720,500 | 2.133% | 500 | 0.001% | |||
| 9.880 | 507,500 | 506,500 | 1.499% | 1,000 | 0.003% | |||
| 9.870 | 553,000 | 552,000 | 1.634% | 1,000 | 0.003% | |||
| 9.860 | 488,000 | 488,000 | 1.444% | 0 | 0.000% | |||
| 9.820 | 515,500 | 513,500 | 1.520% | 2,000 | 0.006% | |||
| 9.780 | 465,500 | 465,500 | 1.378% | 0 | 0.000% | |||
| 9.770 | 424,000 | 422,000 | 1.249% | 2,000 | 0.006% | |||
| 9.700 | 407,500 | 405,000 | 1.199% | 2,500 | 0.007% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
