02196 復星醫藥
按盤價 
18.970 +0.520 (+2.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%13%3%34%
- 18.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 35,000
- 0
- 19.050
- 44,000
- 0
- 19.040
- 77,000
- 0
- 19.030
- 72,500
- 0
- 19.020
- 153,000
- 0
- 19.010
- 99,500
- 0
- 19.000
- 157,000
- 0
- 18.990
- 45,500
- 0
- 18.980
- 41,000
- 0
- 18.970
- 34,500
- 0
- 18.950
- 25,000
- 0
- 18.900
- 46,000
- 0
- 18.880
- 33,000
- 0
- 18.850
- 30,500
- 0
- 18.810
- 85,000
- 0
- 18.800
- 74,500
- 0
- 18.790
- 30,500
- 0
- 18.780
- 39,500
- 0
- 18.760
- 34,000
- 0
- 18.700
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 35,000 | 35,000 | 2.634% | 0 | 0.000% | |||
| 19.050 | 44,000 | 44,000 | 3.311% | 0 | 0.000% | |||
| 19.040 | 77,000 | 77,000 | 5.794% | 0 | 0.000% | |||
| 19.030 | 72,500 | 72,500 | 5.455% | 0 | 0.000% | |||
| 19.020 | 153,000 | 153,000 | 11.512% | 0 | 0.000% | |||
| 19.010 | 99,500 | 99,500 | 7.487% | 0 | 0.000% | |||
| 19.000 | 157,000 | 157,000 | 11.813% | 0 | 0.000% | |||
| 18.990 | 45,500 | 45,500 | 3.424% | 0 | 0.000% | |||
| 18.980 | 41,000 | 41,000 | 3.085% | 0 | 0.000% | |||
| 18.970 | 34,500 | 34,500 | 2.596% | 0 | 0.000% | |||
| 18.950 | 25,000 | 25,000 | 1.881% | 0 | 0.000% | |||
| 18.900 | 46,000 | 46,000 | 3.461% | 0 | 0.000% | |||
| 18.880 | 33,000 | 33,000 | 2.483% | 0 | 0.000% | |||
| 18.850 | 30,500 | 30,500 | 2.295% | 0 | 0.000% | |||
| 18.810 | 85,000 | 85,000 | 6.396% | 0 | 0.000% | |||
| 18.800 | 74,500 | 74,500 | 5.606% | 0 | 0.000% | |||
| 18.790 | 30,500 | 30,500 | 2.295% | 0 | 0.000% | |||
| 18.780 | 39,500 | 39,500 | 2.972% | 0 | 0.000% | |||
| 18.760 | 34,000 | 34,000 | 2.558% | 0 | 0.000% | |||
| 18.700 | 20,500 | 20,500 | 1.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
