02196 復星醫藥
按盤價 
18.830 +0.380 (+2.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%39%16%
- 18.877
- 大手*
-
- 18.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.040
- 77,000
- 0
- 19.030
- 75,500
- 0
- 19.020
- 153,000
- 0
- 19.010
- 99,500
- 0
- 19.000
- 166,000
- 0
- 18.990
- 54,500
- 0
- 18.980
- 74,000
- 0
- 18.900
- 113,000
- 500
- 18.880
- 66,000
- 0
- 18.870
- 53,000
- 0
- 18.860
- 87,500
- 0
- 18.850
- 71,000
- 0
- 18.830
- 96,500
- 0
- 18.820
- 51,000
- 0
- 18.810
- 187,500
- 0
- 18.800
- 344,000
- 0
- 18.790
- 187,000
- 0
- 18.780
- 270,500
- 0
- 18.770
- 109,500
- 0
- 18.760
- 91,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.040 | 77,000 | 77,000 | 2.660% | 0 | 0.000% | |||
| 19.030 | 75,500 | 75,500 | 2.608% | 0 | 0.000% | |||
| 19.020 | 153,000 | 153,000 | 5.286% | 0 | 0.000% | |||
| 19.010 | 99,500 | 99,500 | 3.438% | 0 | 0.000% | |||
| 19.000 | 166,000 | 166,000 | 5.735% | 0 | 0.000% | |||
| 18.990 | 54,500 | 54,500 | 1.883% | 0 | 0.000% | |||
| 18.980 | 74,000 | 74,000 | 2.557% | 0 | 0.000% | |||
| 18.900 | 113,500 | 113,000 | 3.904% | 500 | 0.017% | |||
| 18.880 | 66,000 | 66,000 | 2.280% | 0 | 0.000% | |||
| 18.870 | 53,000 | 53,000 | 1.831% | 0 | 0.000% | |||
| 18.860 | 87,500 | 87,500 | 3.023% | 0 | 0.000% | |||
| 18.850 | 71,000 | 71,000 | 2.453% | 0 | 0.000% | |||
| 18.830 | 96,500 | 96,500 | 3.334% | 0 | 0.000% | |||
| 18.820 | 51,000 | 51,000 | 1.762% | 0 | 0.000% | |||
| 18.810 | 187,500 | 187,500 | 6.478% | 0 | 0.000% | |||
| 18.800 | 344,000 | 344,000 | 11.885% | 0 | 0.000% | |||
| 18.790 | 187,000 | 187,000 | 6.461% | 0 | 0.000% | |||
| 18.780 | 270,500 | 270,500 | 9.345% | 0 | 0.000% | |||
| 18.770 | 109,500 | 109,500 | 3.783% | 0 | 0.000% | |||
| 18.760 | 91,500 | 91,500 | 3.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
