02196 復星醫藥
按盤價 
19.710 -0.430 (-2.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%30%34%
- 19.848
- 大手*
-
64%36%
- 19.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.140
- 90,000
- 0
- 20.060
- 28,000
- 0
- 20.040
- 31,500
- 0
- 19.940
- 34,000
- 0
- 19.890
- 83,500
- 0
- 19.880
- 45,500
- 0
- 19.870
- 39,000
- 0
- 19.850
- 73,000
- 0
- 19.840
- 57,000
- 0
- 19.830
- 115,500
- 0
- 19.820
- 47,500
- 0
- 19.810
- 61,500
- 0
- 19.800
- 87,000
- 0
- 19.790
- 86,000
- 0
- 19.780
- 54,000
- 0
- 19.770
- 76,000
- 1,500
- 19.760
- 80,500
- 0
- 19.750
- 166,000
- 0
- 19.710
- 27,500
- 0
- 19.690
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.140 | 90,000 | 90,000 | 6.198% | 0 | 0.000% | |||
| 20.060 | 28,000 | 28,000 | 1.928% | 0 | 0.000% | |||
| 20.040 | 31,500 | 31,500 | 2.169% | 0 | 0.000% | |||
| 19.940 | 34,000 | 34,000 | 2.342% | 0 | 0.000% | |||
| 19.890 | 83,500 | 83,500 | 5.751% | 0 | 0.000% | |||
| 19.880 | 45,500 | 45,500 | 3.134% | 0 | 0.000% | |||
| 19.870 | 39,000 | 39,000 | 2.686% | 0 | 0.000% | |||
| 19.850 | 73,000 | 73,000 | 5.028% | 0 | 0.000% | |||
| 19.840 | 57,000 | 57,000 | 3.926% | 0 | 0.000% | |||
| 19.830 | 115,500 | 115,500 | 7.955% | 0 | 0.000% | |||
| 19.820 | 47,500 | 47,500 | 3.271% | 0 | 0.000% | |||
| 19.810 | 61,500 | 61,500 | 4.236% | 0 | 0.000% | |||
| 19.800 | 87,000 | 87,000 | 5.992% | 0 | 0.000% | |||
| 19.790 | 86,000 | 86,000 | 5.923% | 0 | 0.000% | |||
| 19.780 | 54,000 | 54,000 | 3.719% | 0 | 0.000% | |||
| 19.770 | 77,500 | 76,000 | 5.234% | 1,500 | 0.103% | |||
| 19.760 | 80,500 | 80,500 | 5.544% | 0 | 0.000% | |||
| 19.750 | 166,000 | 166,000 | 11.433% | 0 | 0.000% | |||
| 19.710 | 27,500 | 27,500 | 1.894% | 0 | 0.000% | |||
| 19.690 | 40,000 | 40,000 | 2.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
