02196 復星醫藥
按盤價 
20.260 +0.310 (+1.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 20.121
- 大手*
-
100%
- 20.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.360
- 114,500
- 0
- 20.340
- 53,500
- 0
- 20.320
- 144,000
- 0
- 20.300
- 190,500
- 0
- 20.280
- 153,000
- 0
- 20.260
- 70,000
- 0
- 20.240
- 66,000
- 0
- 20.220
- 147,500
- 0
- 20.200
- 128,000
- 0
- 20.180
- 32,500
- 0
- 20.160
- 67,000
- 0
- 20.140
- 35,500
- 0
- 20.080
- 65,000
- 0
- 20.020
- 177,000
- 0
- 20.000
- 68,500
- 0
- 19.980
- 63,000
- 0
- 19.950
- 32,500
- 0
- 19.930
- 34,000
- 0
- 19.890
- 32,000
- 0
- 19.660
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.360 | 114,500 | 114,500 | 5.363% | 0 | 0.000% | |||
| 20.340 | 53,500 | 53,500 | 2.506% | 0 | 0.000% | |||
| 20.320 | 144,000 | 144,000 | 6.745% | 0 | 0.000% | |||
| 20.300 | 190,500 | 190,500 | 8.923% | 0 | 0.000% | |||
| 20.280 | 153,000 | 153,000 | 7.166% | 0 | 0.000% | |||
| 20.260 | 70,000 | 70,000 | 3.279% | 0 | 0.000% | |||
| 20.240 | 66,000 | 66,000 | 3.091% | 0 | 0.000% | |||
| 20.220 | 147,500 | 147,500 | 6.909% | 0 | 0.000% | |||
| 20.200 | 128,000 | 128,000 | 5.995% | 0 | 0.000% | |||
| 20.180 | 32,500 | 32,500 | 1.522% | 0 | 0.000% | |||
| 20.160 | 67,000 | 67,000 | 3.138% | 0 | 0.000% | |||
| 20.140 | 35,500 | 35,500 | 1.663% | 0 | 0.000% | |||
| 20.080 | 65,000 | 65,000 | 3.044% | 0 | 0.000% | |||
| 20.020 | 177,000 | 177,000 | 8.290% | 0 | 0.000% | |||
| 20.000 | 68,500 | 68,500 | 3.208% | 0 | 0.000% | |||
| 19.980 | 63,000 | 63,000 | 2.951% | 0 | 0.000% | |||
| 19.950 | 32,500 | 32,500 | 1.522% | 0 | 0.000% | |||
| 19.930 | 34,000 | 34,000 | 1.593% | 0 | 0.000% | |||
| 19.890 | 32,000 | 32,000 | 1.499% | 0 | 0.000% | |||
| 19.660 | 59,500 | 59,500 | 2.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
