02198 中國三江化工
按盤價 
4.650 +0.190 (+4.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%34%13%
- 4.498
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 295,000
- 0
- 4.680
- 353,000
- 0
- 4.670
- 238,000
- 0
- 4.640
- 186,000
- 0
- 4.630
- 312,000
- 0
- 4.620
- 196,000
- 0
- 4.610
- 300,000
- 0
- 4.600
- 583,000
- 0
- 4.590
- 219,000
- 0
- 4.580
- 327,000
- 0
- 4.560
- 194,000
- 0
- 4.530
- 248,000
- 0
- 4.520
- 243,000
- 0
- 4.430
- 193,000
- 0
- 4.370
- 374,000
- 600
- 4.350
- 345,000
- 0
- 4.340
- 249,000
- 0
- 4.330
- 256,000
- 2,000
- 4.320
- 615,000
- 0
- 4.260
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 295,000 | 295,000 | 3.420% | 0 | 0.000% | |||
| 4.680 | 353,000 | 353,000 | 4.093% | 0 | 0.000% | |||
| 4.670 | 238,000 | 238,000 | 2.760% | 0 | 0.000% | |||
| 4.640 | 186,000 | 186,000 | 2.157% | 0 | 0.000% | |||
| 4.630 | 312,000 | 312,000 | 3.618% | 0 | 0.000% | |||
| 4.620 | 196,000 | 196,000 | 2.273% | 0 | 0.000% | |||
| 4.610 | 300,000 | 300,000 | 3.478% | 0 | 0.000% | |||
| 4.600 | 583,000 | 583,000 | 6.760% | 0 | 0.000% | |||
| 4.590 | 219,000 | 219,000 | 2.539% | 0 | 0.000% | |||
| 4.580 | 327,000 | 327,000 | 3.791% | 0 | 0.000% | |||
| 4.560 | 194,000 | 194,000 | 2.249% | 0 | 0.000% | |||
| 4.530 | 248,000 | 248,000 | 2.875% | 0 | 0.000% | |||
| 4.520 | 243,000 | 243,000 | 2.818% | 0 | 0.000% | |||
| 4.430 | 193,000 | 193,000 | 2.238% | 0 | 0.000% | |||
| 4.370 | 374,600 | 374,000 | 4.336% | 600 | 0.007% | |||
| 4.350 | 345,000 | 345,000 | 4.000% | 0 | 0.000% | |||
| 4.340 | 249,000 | 249,000 | 2.887% | 0 | 0.000% | |||
| 4.330 | 258,000 | 256,000 | 2.968% | 2,000 | 0.023% | |||
| 4.320 | 615,000 | 615,000 | 7.131% | 0 | 0.000% | |||
| 4.260 | 242,000 | 242,000 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
