00220 統一企業中國
按盤價 
8.830 +0.020 (+0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%38%25%
- 8.841
- 大手*
-
- 8.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 84,000
- 0
- 9.000
- 163,000
- 0
- 8.940
- 110,000
- 862
- 8.930
- 101,000
- 2,000
- 8.900
- 96,000
- 9,000
- 8.890
- 124,000
- 19,402
- 8.880
- 219,000
- 18,000
- 8.870
- 93,000
- 2,996
- 8.860
- 165,000
- 0
- 8.850
- 100,000
- 26,000
- 8.840
- 235,000
- 0
- 8.830
- 1,152,000
- 12,800
- 8.820
- 859,000
- 8,000
- 8.810
- 567,000
- 7,000
- 8.800
- 601,000
- 7,000
- 8.790
- 896,000
- 4,000
- 8.780
- 480,000
- 4,000
- 8.770
- 363,000
- 3,000
- 8.760
- 312,000
- 0
- 8.750
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 84,000 | 84,000 | 1.081% | 0 | 0.000% | |||
| 9.000 | 163,000 | 163,000 | 2.097% | 0 | 0.000% | |||
| 8.940 | 110,862 | 110,000 | 1.415% | 862 | 0.011% | |||
| 8.930 | 103,000 | 101,000 | 1.299% | 2,000 | 0.026% | |||
| 8.900 | 105,000 | 96,000 | 1.235% | 9,000 | 0.116% | |||
| 8.890 | 143,402 | 124,000 | 1.595% | 19,402 | 0.250% | |||
| 8.880 | 237,000 | 219,000 | 2.817% | 18,000 | 0.232% | |||
| 8.870 | 95,996 | 93,000 | 1.196% | 2,996 | 0.039% | |||
| 8.860 | 165,000 | 165,000 | 2.123% | 0 | 0.000% | |||
| 8.850 | 126,000 | 100,000 | 1.286% | 26,000 | 0.334% | |||
| 8.840 | 235,000 | 235,000 | 3.023% | 0 | 0.000% | |||
| 8.830 | 1,164,800 | 1,152,000 | 14.820% | 12,800 | 0.165% | |||
| 8.820 | 867,000 | 859,000 | 11.051% | 8,000 | 0.103% | |||
| 8.810 | 574,000 | 567,000 | 7.294% | 7,000 | 0.090% | |||
| 8.800 | 608,000 | 601,000 | 7.732% | 7,000 | 0.090% | |||
| 8.790 | 900,000 | 896,000 | 11.527% | 4,000 | 0.051% | |||
| 8.780 | 484,000 | 480,000 | 6.175% | 4,000 | 0.051% | |||
| 8.770 | 366,000 | 363,000 | 4.670% | 3,000 | 0.039% | |||
| 8.760 | 312,000 | 312,000 | 4.014% | 0 | 0.000% | |||
| 8.750 | 90,000 | 90,000 | 1.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
