00220 統一企業中國
按盤價 
7.130 +0.040 (+0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%34%18%
- 7.168
- 大手*
-
- 7.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 28,000
- 1,000
- 7.260
- 57,000
- 0
- 7.250
- 58,000
- 9,000
- 7.240
- 197,000
- 0
- 7.230
- 281,000
- 3,000
- 7.220
- 724,000
- 14,000
- 7.210
- 918,000
- 17,000
- 7.200
- 626,000
- 5,000
- 7.190
- 445,000
- 15,000
- 7.180
- 263,000
- 6,000
- 7.170
- 261,000
- 7,000
- 7.160
- 270,000
- 3,000
- 7.150
- 236,000
- 1,000
- 7.140
- 230,000
- 5,000
- 7.130
- 1,395,000
- 5,000
- 7.120
- 399,000
- 1,000
- 7.110
- 342,000
- 6,000
- 7.100
- 452,000
- 0
- 7.070
- 111,000
- 0
- 7.030
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 29,000 | 28,000 | 0.353% | 1,000 | 0.013% | |||
| 7.260 | 57,000 | 57,000 | 0.719% | 0 | 0.000% | |||
| 7.250 | 67,000 | 58,000 | 0.731% | 9,000 | 0.113% | |||
| 7.240 | 197,000 | 197,000 | 2.484% | 0 | 0.000% | |||
| 7.230 | 284,000 | 281,000 | 3.543% | 3,000 | 0.038% | |||
| 7.220 | 738,000 | 724,000 | 9.128% | 14,000 | 0.177% | |||
| 7.210 | 935,000 | 918,000 | 11.574% | 17,000 | 0.214% | |||
| 7.200 | 631,000 | 626,000 | 7.893% | 5,000 | 0.063% | |||
| 7.190 | 460,000 | 445,000 | 5.611% | 15,000 | 0.189% | |||
| 7.180 | 269,000 | 263,000 | 3.316% | 6,000 | 0.076% | |||
| 7.170 | 268,000 | 261,000 | 3.291% | 7,000 | 0.088% | |||
| 7.160 | 273,000 | 270,000 | 3.404% | 3,000 | 0.038% | |||
| 7.150 | 237,000 | 236,000 | 2.976% | 1,000 | 0.013% | |||
| 7.140 | 235,000 | 230,000 | 2.900% | 5,000 | 0.063% | |||
| 7.130 | 1,400,000 | 1,395,000 | 17.588% | 5,000 | 0.063% | |||
| 7.120 | 400,000 | 399,000 | 5.031% | 1,000 | 0.013% | |||
| 7.110 | 348,000 | 342,000 | 4.312% | 6,000 | 0.076% | |||
| 7.100 | 452,000 | 452,000 | 5.699% | 0 | 0.000% | |||
| 7.070 | 111,000 | 111,000 | 1.400% | 0 | 0.000% | |||
| 7.030 | 58,000 | 58,000 | 0.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
