02208 金風科技
按盤價 
5.800 -0.230 (-3.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%38%21%
- 5.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 89,200
- 0
- 5.950
- 98,400
- 135
- 5.940
- 194,200
- 0
- 5.930
- 206,800
- 0
- 5.920
- 269,600
- 0
- 5.910
- 177,200
- 0
- 5.900
- 193,200
- 0
- 5.870
- 44,400
- 0
- 5.860
- 428,800
- 6,400
- 5.850
- 1,068,800
- 11,000
- 5.840
- 455,200
- 600
- 5.830
- 241,800
- 0
- 5.820
- 42,800
- 400
- 5.810
- 173,600
- 600
- 5.800
- 417,400
- 0
- 5.790
- 315,200
- 4,800
- 5.780
- 523,400
- 4,388
- 5.770
- 200,800
- 200
- 5.760
- 134,400
- 0
- 5.750
- 137,200
- 139
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 89,200 | 89,200 | 1.546% | 0 | 0.000% | |||
| 5.950 | 98,535 | 98,400 | 1.705% | 135 | 0.002% | |||
| 5.940 | 194,200 | 194,200 | 3.366% | 0 | 0.000% | |||
| 5.930 | 206,800 | 206,800 | 3.584% | 0 | 0.000% | |||
| 5.920 | 269,600 | 269,600 | 4.672% | 0 | 0.000% | |||
| 5.910 | 177,200 | 177,200 | 3.071% | 0 | 0.000% | |||
| 5.900 | 193,200 | 193,200 | 3.348% | 0 | 0.000% | |||
| 5.870 | 44,400 | 44,400 | 0.769% | 0 | 0.000% | |||
| 5.860 | 435,200 | 428,800 | 7.431% | 6,400 | 0.111% | |||
| 5.850 | 1,079,800 | 1,068,800 | 18.523% | 11,000 | 0.191% | |||
| 5.840 | 455,800 | 455,200 | 7.889% | 600 | 0.010% | |||
| 5.830 | 241,800 | 241,800 | 4.190% | 0 | 0.000% | |||
| 5.820 | 43,200 | 42,800 | 0.742% | 400 | 0.007% | |||
| 5.810 | 174,200 | 173,600 | 3.009% | 600 | 0.010% | |||
| 5.800 | 417,400 | 417,400 | 7.234% | 0 | 0.000% | |||
| 5.790 | 320,000 | 315,200 | 5.462% | 4,800 | 0.083% | |||
| 5.780 | 527,788 | 523,400 | 9.071% | 4,388 | 0.076% | |||
| 5.770 | 201,000 | 200,800 | 3.480% | 200 | 0.003% | |||
| 5.760 | 134,400 | 134,400 | 2.329% | 0 | 0.000% | |||
| 5.750 | 137,339 | 137,200 | 2.378% | 139 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
