02218 安德利果汁
按盤價 
15.780 +1.550 (+10.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%17%24%
- 15.132
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.780
- 39,500
- 0
- 15.700
- 22,000
- 0
- 15.600
- 36,000
- 0
- 15.580
- 25,000
- 0
- 15.380
- 36,000
- 0
- 15.300
- 42,000
- 0
- 15.210
- 34,000
- 0
- 15.200
- 26,500
- 0
- 15.180
- 27,500
- 0
- 15.170
- 23,000
- 0
- 15.150
- 24,500
- 0
- 15.100
- 30,500
- 0
- 15.060
- 36,500
- 0
- 15.000
- 54,500
- 0
- 14.980
- 26,000
- 0
- 14.920
- 22,000
- 0
- 14.880
- 33,500
- 0
- 14.870
- 21,500
- 0
- 14.600
- 151,000
- 0
- 14.550
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.780 | 39,500 | 39,500 | 2.608% | 0 | 0.000% | |||
| 15.700 | 22,000 | 22,000 | 1.453% | 0 | 0.000% | |||
| 15.600 | 36,000 | 36,000 | 2.377% | 0 | 0.000% | |||
| 15.580 | 25,000 | 25,000 | 1.651% | 0 | 0.000% | |||
| 15.380 | 36,000 | 36,000 | 2.377% | 0 | 0.000% | |||
| 15.300 | 42,000 | 42,000 | 2.773% | 0 | 0.000% | |||
| 15.210 | 34,000 | 34,000 | 2.245% | 0 | 0.000% | |||
| 15.200 | 26,500 | 26,500 | 1.750% | 0 | 0.000% | |||
| 15.180 | 27,500 | 27,500 | 1.816% | 0 | 0.000% | |||
| 15.170 | 23,000 | 23,000 | 1.519% | 0 | 0.000% | |||
| 15.150 | 24,500 | 24,500 | 1.618% | 0 | 0.000% | |||
| 15.100 | 30,500 | 30,500 | 2.014% | 0 | 0.000% | |||
| 15.060 | 36,500 | 36,500 | 2.410% | 0 | 0.000% | |||
| 15.000 | 54,500 | 54,500 | 3.599% | 0 | 0.000% | |||
| 14.980 | 26,000 | 26,000 | 1.717% | 0 | 0.000% | |||
| 14.920 | 22,000 | 22,000 | 1.453% | 0 | 0.000% | |||
| 14.880 | 33,500 | 33,500 | 2.212% | 0 | 0.000% | |||
| 14.870 | 21,500 | 21,500 | 1.420% | 0 | 0.000% | |||
| 14.600 | 151,000 | 151,000 | 9.970% | 0 | 0.000% | |||
| 14.550 | 25,000 | 25,000 | 1.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
