02218 安德利果汁
按盤價 
8.070 +0.030 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%9%37%39%
- 8.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 3,500
- 0
- 8.150
- 44,500
- 0
- 8.140
- 1,500
- 0
- 8.130
- 5,000
- 0
- 8.120
- 2,000
- 0
- 8.100
- 18,500
- 0
- 8.090
- 52,500
- 0
- 8.080
- 14,500
- 0
- 8.070
- 23,500
- 0
- 8.060
- 4,500
- 0
- 8.040
- 2,000
- 0
- 8.030
- 3,000
- 0
- 8.020
- 8,000
- 100
- 8.010
- 6,000
- 0
- 8.000
- 1,000
- 0
- 7.990
- 2,500
- 0
- 7.980
- 1,000
- 0
- 7.960
- 1,000
- 0
- 7.950
- 7,500
- 0
- 7.940
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 3,500 | 3,500 | 1.719% | 0 | 0.000% | |||
| 8.150 | 44,500 | 44,500 | 21.857% | 0 | 0.000% | |||
| 8.140 | 1,500 | 1,500 | 0.737% | 0 | 0.000% | |||
| 8.130 | 5,000 | 5,000 | 2.456% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 0.982% | 0 | 0.000% | |||
| 8.100 | 18,500 | 18,500 | 9.086% | 0 | 0.000% | |||
| 8.090 | 52,500 | 52,500 | 25.786% | 0 | 0.000% | |||
| 8.080 | 14,500 | 14,500 | 7.122% | 0 | 0.000% | |||
| 8.070 | 23,500 | 23,500 | 11.542% | 0 | 0.000% | |||
| 8.060 | 4,500 | 4,500 | 2.210% | 0 | 0.000% | |||
| 8.040 | 2,000 | 2,000 | 0.982% | 0 | 0.000% | |||
| 8.030 | 3,000 | 3,000 | 1.473% | 0 | 0.000% | |||
| 8.020 | 8,100 | 8,000 | 3.929% | 100 | 0.049% | |||
| 8.010 | 6,000 | 6,000 | 2.947% | 0 | 0.000% | |||
| 8.000 | 1,000 | 1,000 | 0.491% | 0 | 0.000% | |||
| 7.990 | 2,500 | 2,500 | 1.228% | 0 | 0.000% | |||
| 7.980 | 1,000 | 1,000 | 0.491% | 0 | 0.000% | |||
| 7.960 | 1,000 | 1,000 | 0.491% | 0 | 0.000% | |||
| 7.950 | 7,500 | 7,500 | 3.684% | 0 | 0.000% | |||
| 7.940 | 1,000 | 1,000 | 0.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
