02228 晶泰控股
按盤價 
12.510 +0.080 (+0.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%18%31%
- 12.610
- 大手*
-
32%7%21%40%
- 12.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 2,006,000
- 0
- 12.700
- 1,542,000
- 200
- 12.690
- 1,559,000
- 0
- 12.680
- 1,979,000
- 2,200
- 12.670
- 2,446,000
- 0
- 12.660
- 2,056,000
- 8,200
- 12.650
- 2,361,000
- 100
- 12.640
- 1,808,000
- 614
- 12.630
- 3,080,000
- 4,000
- 12.620
- 1,875,000
- 1,200
- 12.610
- 1,464,000
- 0
- 12.600
- 2,508,000
- 100
- 12.580
- 1,820,000
- 12,000
- 12.560
- 1,809,000
- 8,320
- 12.550
- 1,651,000
- 60
- 12.520
- 1,690,000
- 0
- 12.510
- 1,862,000
- 0
- 12.500
- 1,850,000
- 0
- 12.490
- 1,585,000
- 560
- 12.480
- 2,216,000
- 5,020
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 2,006,000 | 2,006,000 | 3.253% | 0 | 0.000% | |||
| 12.700 | 1,542,200 | 1,542,000 | 2.500% | 200 | 0.000% | |||
| 12.690 | 1,559,000 | 1,559,000 | 2.528% | 0 | 0.000% | |||
| 12.680 | 1,981,200 | 1,979,000 | 3.209% | 2,200 | 0.004% | |||
| 12.670 | 2,446,000 | 2,446,000 | 3.966% | 0 | 0.000% | |||
| 12.660 | 2,064,200 | 2,056,000 | 3.334% | 8,200 | 0.013% | |||
| 12.650 | 2,361,100 | 2,361,000 | 3.828% | 100 | 0.000% | |||
| 12.640 | 1,808,614 | 1,808,000 | 2.932% | 614 | 0.001% | |||
| 12.630 | 3,084,000 | 3,080,000 | 4.994% | 4,000 | 0.006% | |||
| 12.620 | 1,876,200 | 1,875,000 | 3.040% | 1,200 | 0.002% | |||
| 12.610 | 1,464,000 | 1,464,000 | 2.374% | 0 | 0.000% | |||
| 12.600 | 2,508,100 | 2,508,000 | 4.067% | 100 | 0.000% | |||
| 12.580 | 1,832,000 | 1,820,000 | 2.951% | 12,000 | 0.019% | |||
| 12.560 | 1,817,320 | 1,809,000 | 2.933% | 8,320 | 0.013% | |||
| 12.550 | 1,651,060 | 1,651,000 | 2.677% | 60 | 0.000% | |||
| 12.520 | 1,690,000 | 1,690,000 | 2.740% | 0 | 0.000% | |||
| 12.510 | 1,862,000 | 1,862,000 | 3.019% | 0 | 0.000% | |||
| 12.500 | 1,850,000 | 1,850,000 | 3.000% | 0 | 0.000% | |||
| 12.490 | 1,585,560 | 1,585,000 | 2.570% | 560 | 0.001% | |||
| 12.480 | 2,221,020 | 2,216,000 | 3.593% | 5,020 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
