02228 晶泰控股
按盤價 
9.280 -0.220 (-2.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%15%25%
- 9.195
- 大手*
-
36%19%14%31%
- 9.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 3,513,000
- 0
- 9.310
- 2,256,000
- 14,000
- 9.300
- 2,124,000
- 0
- 9.290
- 2,336,000
- 9,000
- 9.280
- 2,110,000
- 15,000
- 9.250
- 1,857,000
- 7,000
- 9.240
- 2,041,000
- 10,000
- 9.230
- 2,736,000
- 18,000
- 9.220
- 3,570,000
- 17,211
- 9.210
- 3,998,000
- 23,000
- 9.200
- 3,514,000
- 16,100
- 9.190
- 2,709,000
- 8,000
- 9.180
- 2,553,000
- 4,000
- 9.170
- 3,213,000
- 4,000
- 9.160
- 3,306,000
- 4,555
- 9.120
- 3,332,000
- 2,022
- 9.110
- 3,820,000
- 0
- 9.100
- 2,853,000
- 500
- 9.090
- 2,909,000
- 0
- 9.080
- 2,448,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 3,513,000 | 3,513,000 | 4.972% | 0 | 0.000% | |||
| 9.310 | 2,270,000 | 2,256,000 | 3.193% | 14,000 | 0.020% | |||
| 9.300 | 2,124,000 | 2,124,000 | 3.006% | 0 | 0.000% | |||
| 9.290 | 2,345,000 | 2,336,000 | 3.306% | 9,000 | 0.013% | |||
| 9.280 | 2,125,000 | 2,110,000 | 2.986% | 15,000 | 0.021% | |||
| 9.250 | 1,864,000 | 1,857,000 | 2.628% | 7,000 | 0.010% | |||
| 9.240 | 2,051,000 | 2,041,000 | 2.889% | 10,000 | 0.014% | |||
| 9.230 | 2,754,000 | 2,736,000 | 3.872% | 18,000 | 0.025% | |||
| 9.220 | 3,587,211 | 3,570,000 | 5.053% | 17,211 | 0.024% | |||
| 9.210 | 4,021,000 | 3,998,000 | 5.658% | 23,000 | 0.033% | |||
| 9.200 | 3,530,100 | 3,514,000 | 4.973% | 16,100 | 0.023% | |||
| 9.190 | 2,717,000 | 2,709,000 | 3.834% | 8,000 | 0.011% | |||
| 9.180 | 2,557,000 | 2,553,000 | 3.613% | 4,000 | 0.006% | |||
| 9.170 | 3,217,000 | 3,213,000 | 4.547% | 4,000 | 0.006% | |||
| 9.160 | 3,310,555 | 3,306,000 | 4.679% | 4,555 | 0.006% | |||
| 9.120 | 3,334,022 | 3,332,000 | 4.716% | 2,022 | 0.003% | |||
| 9.110 | 3,820,000 | 3,820,000 | 5.406% | 0 | 0.000% | |||
| 9.100 | 2,853,500 | 2,853,000 | 4.038% | 500 | 0.001% | |||
| 9.090 | 2,909,000 | 2,909,000 | 4.117% | 0 | 0.000% | |||
| 9.080 | 2,451,000 | 2,448,000 | 3.465% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
