02232 晶苑國際
按盤價 
7.140 +0.070 (+0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%65%27%3%
- 7.099
- 大手*
-
- 7.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 34,500
- 0
- 7.160
- 46,000
- 0
- 7.150
- 126,500
- 0
- 7.140
- 417,500
- 7,000
- 7.130
- 336,000
- 941
- 7.120
- 204,000
- 500
- 7.110
- 155,000
- 0
- 7.100
- 187,500
- 0
- 7.090
- 214,000
- 5,500
- 7.080
- 167,000
- 500
- 7.070
- 79,000
- 2,500
- 7.060
- 153,500
- 0
- 7.050
- 161,500
- 3,500
- 7.040
- 84,000
- 0
- 7.030
- 24,000
- 0
- 7.020
- 55,000
- 0
- 7.010
- 12,000
- 0
- 7.000
- 7,000
- 0
- 6.990
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 34,500 | 34,500 | 1.138% | 0 | 0.000% | |||
| 7.160 | 46,000 | 46,000 | 1.517% | 0 | 0.000% | |||
| 7.150 | 126,500 | 126,500 | 4.172% | 0 | 0.000% | |||
| 7.140 | 424,500 | 417,500 | 13.768% | 7,000 | 0.231% | |||
| 7.130 | 336,941 | 336,000 | 11.080% | 941 | 0.031% | |||
| 7.120 | 204,500 | 204,000 | 6.727% | 500 | 0.016% | |||
| 7.110 | 155,000 | 155,000 | 5.111% | 0 | 0.000% | |||
| 7.100 | 187,500 | 187,500 | 6.183% | 0 | 0.000% | |||
| 7.090 | 219,500 | 214,000 | 7.057% | 5,500 | 0.181% | |||
| 7.080 | 167,500 | 167,000 | 5.507% | 500 | 0.016% | |||
| 7.070 | 81,500 | 79,000 | 2.605% | 2,500 | 0.082% | |||
| 7.060 | 153,500 | 153,500 | 5.062% | 0 | 0.000% | |||
| 7.050 | 165,000 | 161,500 | 5.326% | 3,500 | 0.115% | |||
| 7.040 | 84,000 | 84,000 | 2.770% | 0 | 0.000% | |||
| 7.030 | 24,000 | 24,000 | 0.791% | 0 | 0.000% | |||
| 7.020 | 55,000 | 55,000 | 1.814% | 0 | 0.000% | |||
| 7.010 | 12,000 | 12,000 | 0.396% | 0 | 0.000% | |||
| 7.000 | 7,000 | 7,000 | 0.231% | 0 | 0.000% | |||
| 6.990 | 11,500 | 11,500 | 0.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
