02238 廣汽集團
按盤價 
3.180 -0.210 (-6.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%32%27%
- 3.253
- 大手*
-
32%14%35%19%
- 3.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 422,000
- 0
- 3.360
- 362,000
- 0
- 3.350
- 1,192,000
- 0
- 3.340
- 1,432,000
- 5,459
- 3.330
- 2,886,000
- 18,000
- 3.320
- 4,062,000
- 10,000
- 3.310
- 2,472,000
- 0
- 3.300
- 800,000
- 0
- 3.260
- 756,000
- 4,000
- 3.250
- 1,486,000
- 5,200
- 3.240
- 950,000
- 8,000
- 3.230
- 2,096,000
- 12,000
- 3.220
- 664,000
- 0
- 3.210
- 1,118,000
- 4,000
- 3.200
- 844,000
- 2,000
- 3.180
- 1,256,000
- 4,000
- 3.170
- 2,932,000
- 0
- 3.160
- 4,198,000
- 6,000
- 3.150
- 1,370,000
- 0
- 3.140
- 640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 422,000 | 422,000 | 1.244% | 0 | 0.000% | |||
| 3.360 | 362,000 | 362,000 | 1.067% | 0 | 0.000% | |||
| 3.350 | 1,192,000 | 1,192,000 | 3.514% | 0 | 0.000% | |||
| 3.340 | 1,437,459 | 1,432,000 | 4.221% | 5,459 | 0.016% | |||
| 3.330 | 2,904,000 | 2,886,000 | 8.507% | 18,000 | 0.053% | |||
| 3.320 | 4,072,000 | 4,062,000 | 11.974% | 10,000 | 0.029% | |||
| 3.310 | 2,472,000 | 2,472,000 | 7.287% | 0 | 0.000% | |||
| 3.300 | 800,000 | 800,000 | 2.358% | 0 | 0.000% | |||
| 3.260 | 760,000 | 756,000 | 2.228% | 4,000 | 0.012% | |||
| 3.250 | 1,491,200 | 1,486,000 | 4.380% | 5,200 | 0.015% | |||
| 3.240 | 958,000 | 950,000 | 2.800% | 8,000 | 0.024% | |||
| 3.230 | 2,108,000 | 2,096,000 | 6.178% | 12,000 | 0.035% | |||
| 3.220 | 664,000 | 664,000 | 1.957% | 0 | 0.000% | |||
| 3.210 | 1,122,000 | 1,118,000 | 3.296% | 4,000 | 0.012% | |||
| 3.200 | 846,000 | 844,000 | 2.488% | 2,000 | 0.006% | |||
| 3.180 | 1,260,000 | 1,256,000 | 3.702% | 4,000 | 0.012% | |||
| 3.170 | 2,932,000 | 2,932,000 | 8.643% | 0 | 0.000% | |||
| 3.160 | 4,204,000 | 4,198,000 | 12.375% | 6,000 | 0.018% | |||
| 3.150 | 1,370,000 | 1,370,000 | 4.038% | 0 | 0.000% | |||
| 3.140 | 640,000 | 640,000 | 1.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
