02261 拿森科技
按盤價 
16.640 +0.040 (+0.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%8%45%38%
- 16.623
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 8,800
- 0
- 16.790
- 7,300
- 0
- 16.750
- 13,700
- 0
- 16.740
- 5,000
- 0
- 16.720
- 28,700
- 0
- 16.700
- 11,000
- 0
- 16.680
- 5,900
- 0
- 16.670
- 5,600
- 0
- 16.660
- 4,700
- 0
- 16.650
- 12,800
- 0
- 16.640
- 9,400
- 0
- 16.610
- 23,700
- 0
- 16.600
- 44,400
- 0
- 16.590
- 10,600
- 0
- 16.580
- 25,200
- 0
- 16.560
- 19,100
- 0
- 16.550
- 14,400
- 0
- 16.530
- 5,000
- 0
- 16.400
- 15,200
- 0
- 16.320
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 8,800 | 8,800 | 2.747% | 0 | 0.000% | |||
| 16.790 | 7,300 | 7,300 | 2.279% | 0 | 0.000% | |||
| 16.750 | 13,700 | 13,700 | 4.277% | 0 | 0.000% | |||
| 16.740 | 5,000 | 5,000 | 1.561% | 0 | 0.000% | |||
| 16.720 | 28,700 | 28,700 | 8.960% | 0 | 0.000% | |||
| 16.700 | 11,000 | 11,000 | 3.434% | 0 | 0.000% | |||
| 16.680 | 5,900 | 5,900 | 1.842% | 0 | 0.000% | |||
| 16.670 | 5,600 | 5,600 | 1.748% | 0 | 0.000% | |||
| 16.660 | 4,700 | 4,700 | 1.467% | 0 | 0.000% | |||
| 16.650 | 12,800 | 12,800 | 3.996% | 0 | 0.000% | |||
| 16.640 | 9,400 | 9,400 | 2.935% | 0 | 0.000% | |||
| 16.610 | 23,700 | 23,700 | 7.399% | 0 | 0.000% | |||
| 16.600 | 44,400 | 44,400 | 13.862% | 0 | 0.000% | |||
| 16.590 | 10,600 | 10,600 | 3.309% | 0 | 0.000% | |||
| 16.580 | 25,200 | 25,200 | 7.868% | 0 | 0.000% | |||
| 16.560 | 19,100 | 19,100 | 5.963% | 0 | 0.000% | |||
| 16.550 | 14,400 | 14,400 | 4.496% | 0 | 0.000% | |||
| 16.530 | 5,000 | 5,000 | 1.561% | 0 | 0.000% | |||
| 16.400 | 15,200 | 15,200 | 4.746% | 0 | 0.000% | |||
| 16.320 | 6,000 | 6,000 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
