02268 藥明合聯
按盤價 
66.000 -0.250 (-0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%24%26%
- 65.574
- 大手*
-
20%36%11%33%
- 65.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 99,500
- 0
- 66.050
- 161,000
- 4,000
- 66.000
- 376,000
- 1,960
- 65.950
- 127,000
- 2,577
- 65.900
- 127,500
- 2,500
- 65.850
- 125,000
- 1,800
- 65.800
- 106,000
- 0
- 65.750
- 105,500
- 3,500
- 65.700
- 106,000
- 2,000
- 65.650
- 71,500
- 1,000
- 65.500
- 72,000
- 300
- 65.450
- 74,500
- 1,500
- 65.350
- 100,000
- 1,500
- 65.300
- 117,000
- 2,800
- 65.250
- 104,500
- 1,000
- 65.200
- 111,500
- 1,000
- 65.150
- 141,000
- 2,273
- 65.100
- 144,000
- 1,500
- 65.050
- 91,000
- 2,000
- 65.000
- 188,500
- 558
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 99,500 | 99,500 | 3.469% | 0 | 0.000% | |||
| 66.050 | 165,000 | 161,000 | 5.613% | 4,000 | 0.139% | |||
| 66.000 | 377,960 | 376,000 | 13.108% | 1,960 | 0.068% | |||
| 65.950 | 129,577 | 127,000 | 4.427% | 2,577 | 0.090% | |||
| 65.900 | 130,000 | 127,500 | 4.445% | 2,500 | 0.087% | |||
| 65.850 | 126,800 | 125,000 | 4.358% | 1,800 | 0.063% | |||
| 65.800 | 106,000 | 106,000 | 3.695% | 0 | 0.000% | |||
| 65.750 | 109,000 | 105,500 | 3.678% | 3,500 | 0.122% | |||
| 65.700 | 108,000 | 106,000 | 3.695% | 2,000 | 0.070% | |||
| 65.650 | 72,500 | 71,500 | 2.493% | 1,000 | 0.035% | |||
| 65.500 | 72,300 | 72,000 | 2.510% | 300 | 0.010% | |||
| 65.450 | 76,000 | 74,500 | 2.597% | 1,500 | 0.052% | |||
| 65.350 | 101,500 | 100,000 | 3.486% | 1,500 | 0.052% | |||
| 65.300 | 119,800 | 117,000 | 4.079% | 2,800 | 0.098% | |||
| 65.250 | 105,500 | 104,500 | 3.643% | 1,000 | 0.035% | |||
| 65.200 | 112,500 | 111,500 | 3.887% | 1,000 | 0.035% | |||
| 65.150 | 143,273 | 141,000 | 4.915% | 2,273 | 0.079% | |||
| 65.100 | 145,500 | 144,000 | 5.020% | 1,500 | 0.052% | |||
| 65.050 | 93,000 | 91,000 | 3.172% | 2,000 | 0.070% | |||
| 65.000 | 189,058 | 188,500 | 6.571% | 558 | 0.019% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
