02268 藥明合聯
按盤價 
24.550 -1.450 (-5.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%32%49%14%
- 24.859
- 大手*
-
64%36%
- 24.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.850
- 98,000
- 0
- 25.750
- 91,000
- 0
- 25.700
- 93,000
- 0
- 25.450
- 83,000
- 0
- 25.150
- 93,000
- 0
- 25.100
- 131,000
- 0
- 25.050
- 151,500
- 37
- 25.000
- 144,000
- 0
- 24.950
- 92,500
- 68
- 24.850
- 224,000
- 0
- 24.800
- 307,500
- 215
- 24.750
- 201,000
- 0
- 24.700
- 326,500
- 0
- 24.650
- 356,000
- 215
- 24.600
- 399,500
- 0
- 24.550
- 419,000
- 15,000
- 24.500
- 354,000
- 0
- 24.450
- 157,500
- 432
- 24.400
- 235,000
- 2,000
- 24.350
- 112,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.850 | 98,000 | 98,000 | 1.957% | 0 | 0.000% | |||
| 25.750 | 91,000 | 91,000 | 1.817% | 0 | 0.000% | |||
| 25.700 | 93,000 | 93,000 | 1.857% | 0 | 0.000% | |||
| 25.450 | 83,000 | 83,000 | 1.658% | 0 | 0.000% | |||
| 25.150 | 93,000 | 93,000 | 1.857% | 0 | 0.000% | |||
| 25.100 | 131,000 | 131,000 | 2.616% | 0 | 0.000% | |||
| 25.050 | 151,537 | 151,500 | 3.026% | 37 | 0.001% | |||
| 25.000 | 144,000 | 144,000 | 2.876% | 0 | 0.000% | |||
| 24.950 | 92,568 | 92,500 | 1.847% | 68 | 0.001% | |||
| 24.850 | 224,000 | 224,000 | 4.474% | 0 | 0.000% | |||
| 24.800 | 307,715 | 307,500 | 6.141% | 215 | 0.004% | |||
| 24.750 | 201,000 | 201,000 | 4.014% | 0 | 0.000% | |||
| 24.700 | 326,500 | 326,500 | 6.521% | 0 | 0.000% | |||
| 24.650 | 356,215 | 356,000 | 7.110% | 215 | 0.004% | |||
| 24.600 | 399,500 | 399,500 | 7.979% | 0 | 0.000% | |||
| 24.550 | 434,000 | 419,000 | 8.368% | 15,000 | 0.300% | |||
| 24.500 | 354,000 | 354,000 | 7.070% | 0 | 0.000% | |||
| 24.450 | 157,932 | 157,500 | 3.146% | 432 | 0.009% | |||
| 24.400 | 237,000 | 235,000 | 4.693% | 2,000 | 0.040% | |||
| 24.350 | 113,000 | 112,500 | 2.247% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
