02268 藥明合聯
按盤價 
66.300 -4.300 (-6.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%21%15%
- 67.937
- 大手*
-
6%58%24%12%
- 67.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.950
- 156,000
- 0
- 68.900
- 156,000
- 0
- 68.850
- 194,000
- 3,000
- 68.800
- 152,500
- 0
- 68.700
- 181,000
- 0
- 68.550
- 359,000
- 0
- 68.350
- 160,500
- 3,000
- 68.300
- 317,000
- 500
- 68.250
- 365,000
- 2,000
- 68.200
- 266,000
- 2,432
- 68.150
- 428,500
- 1,500
- 68.100
- 226,500
- 0
- 68.000
- 455,000
- 0
- 67.900
- 187,500
- 0
- 67.800
- 724,000
- 500
- 67.750
- 220,000
- 0
- 67.700
- 165,500
- 250
- 67.650
- 163,000
- 0
- 67.550
- 220,500
- 0
- 66.300
- 2,030,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.950 | 156,000 | 156,000 | 1.623% | 0 | 0.000% | |||
| 68.900 | 156,000 | 156,000 | 1.623% | 0 | 0.000% | |||
| 68.850 | 197,000 | 194,000 | 2.018% | 3,000 | 0.031% | |||
| 68.800 | 152,500 | 152,500 | 1.587% | 0 | 0.000% | |||
| 68.700 | 181,000 | 181,000 | 1.883% | 0 | 0.000% | |||
| 68.550 | 359,000 | 359,000 | 3.735% | 0 | 0.000% | |||
| 68.350 | 163,500 | 160,500 | 1.670% | 3,000 | 0.031% | |||
| 68.300 | 317,500 | 317,000 | 3.298% | 500 | 0.005% | |||
| 68.250 | 367,000 | 365,000 | 3.797% | 2,000 | 0.021% | |||
| 68.200 | 268,432 | 266,000 | 2.767% | 2,432 | 0.025% | |||
| 68.150 | 430,000 | 428,500 | 4.458% | 1,500 | 0.016% | |||
| 68.100 | 226,500 | 226,500 | 2.356% | 0 | 0.000% | |||
| 68.000 | 455,000 | 455,000 | 4.734% | 0 | 0.000% | |||
| 67.900 | 187,500 | 187,500 | 1.951% | 0 | 0.000% | |||
| 67.800 | 724,500 | 724,000 | 7.532% | 500 | 0.005% | |||
| 67.750 | 220,000 | 220,000 | 2.289% | 0 | 0.000% | |||
| 67.700 | 165,750 | 165,500 | 1.722% | 250 | 0.003% | |||
| 67.650 | 163,000 | 163,000 | 1.696% | 0 | 0.000% | |||
| 67.550 | 220,500 | 220,500 | 2.294% | 0 | 0.000% | |||
| 66.300 | 2,030,500 | 2,030,500 | 21.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
