02268 藥明合聯
按盤價 
61.950 +6.550 (+11.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%26%15%15%
- 60.023
- 大手*
-
60%13%12%15%
- 59.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.750
- 154,500
- 0
- 62.000
- 184,500
- 0
- 61.950
- 263,000
- 0
- 61.900
- 179,000
- 0
- 61.850
- 200,500
- 0
- 61.700
- 168,500
- 0
- 61.600
- 142,500
- 0
- 61.500
- 197,500
- 0
- 61.450
- 153,000
- 30
- 61.400
- 181,000
- 0
- 61.300
- 146,000
- 0
- 60.600
- 181,000
- 0
- 60.000
- 195,000
- 0
- 59.700
- 243,500
- 0
- 59.100
- 209,000
- 0
- 59.050
- 154,500
- 0
- 59.000
- 430,000
- 0
- 58.950
- 172,000
- 0
- 58.900
- 189,000
- 0
- 58.550
- 385,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.750 | 154,500 | 154,500 | 1.526% | 0 | 0.000% | |||
| 62.000 | 184,500 | 184,500 | 1.823% | 0 | 0.000% | |||
| 61.950 | 263,000 | 263,000 | 2.598% | 0 | 0.000% | |||
| 61.900 | 179,000 | 179,000 | 1.768% | 0 | 0.000% | |||
| 61.850 | 200,500 | 200,500 | 1.981% | 0 | 0.000% | |||
| 61.700 | 168,500 | 168,500 | 1.665% | 0 | 0.000% | |||
| 61.600 | 142,500 | 142,500 | 1.408% | 0 | 0.000% | |||
| 61.500 | 197,500 | 197,500 | 1.951% | 0 | 0.000% | |||
| 61.450 | 153,030 | 153,000 | 1.511% | 30 | 0.000% | |||
| 61.400 | 181,000 | 181,000 | 1.788% | 0 | 0.000% | |||
| 61.300 | 146,000 | 146,000 | 1.442% | 0 | 0.000% | |||
| 60.600 | 181,000 | 181,000 | 1.788% | 0 | 0.000% | |||
| 60.000 | 195,000 | 195,000 | 1.926% | 0 | 0.000% | |||
| 59.700 | 243,500 | 243,500 | 2.406% | 0 | 0.000% | |||
| 59.100 | 209,000 | 209,000 | 2.065% | 0 | 0.000% | |||
| 59.050 | 154,500 | 154,500 | 1.526% | 0 | 0.000% | |||
| 59.000 | 430,000 | 430,000 | 4.248% | 0 | 0.000% | |||
| 58.950 | 172,000 | 172,000 | 1.699% | 0 | 0.000% | |||
| 58.900 | 189,000 | 189,000 | 1.867% | 0 | 0.000% | |||
| 58.550 | 385,500 | 385,500 | 3.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
