02269 藥明生物
按盤價 
36.880 -1.020 (-2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 37.102
- 大手*
-
43%57%
- 37.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.320
- 246,000
- 1,500
- 37.300
- 659,500
- 1,000
- 37.280
- 241,500
- 2,000
- 37.260
- 209,500
- 1,000
- 37.080
- 221,000
- 1,500
- 37.040
- 269,000
- 2,000
- 37.020
- 294,500
- 2,500
- 37.000
- 859,500
- 1,500
- 36.980
- 478,000
- 1,000
- 36.960
- 430,000
- 1,000
- 36.940
- 416,500
- 2,000
- 36.920
- 440,000
- 1,000
- 36.900
- 351,500
- 0
- 36.880
- 335,500
- 2,000
- 36.860
- 484,000
- 2,500
- 36.840
- 638,500
- 500
- 36.820
- 487,000
- 3,000
- 36.800
- 544,000
- 500
- 36.780
- 301,000
- 500
- 36.760
- 240,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.320 | 247,500 | 246,000 | 2.066% | 1,500 | 0.013% | |||
| 37.300 | 660,500 | 659,500 | 5.539% | 1,000 | 0.008% | |||
| 37.280 | 243,500 | 241,500 | 2.028% | 2,000 | 0.017% | |||
| 37.260 | 210,500 | 209,500 | 1.760% | 1,000 | 0.008% | |||
| 37.080 | 222,500 | 221,000 | 1.856% | 1,500 | 0.013% | |||
| 37.040 | 271,000 | 269,000 | 2.259% | 2,000 | 0.017% | |||
| 37.020 | 297,000 | 294,500 | 2.474% | 2,500 | 0.021% | |||
| 37.000 | 861,000 | 859,500 | 7.219% | 1,500 | 0.013% | |||
| 36.980 | 479,000 | 478,000 | 4.015% | 1,000 | 0.008% | |||
| 36.960 | 431,000 | 430,000 | 3.612% | 1,000 | 0.008% | |||
| 36.940 | 418,500 | 416,500 | 3.498% | 2,000 | 0.017% | |||
| 36.920 | 441,000 | 440,000 | 3.696% | 1,000 | 0.008% | |||
| 36.900 | 351,500 | 351,500 | 2.952% | 0 | 0.000% | |||
| 36.880 | 337,500 | 335,500 | 2.818% | 2,000 | 0.017% | |||
| 36.860 | 486,500 | 484,000 | 4.065% | 2,500 | 0.021% | |||
| 36.840 | 639,000 | 638,500 | 5.363% | 500 | 0.004% | |||
| 36.820 | 490,000 | 487,000 | 4.091% | 3,000 | 0.025% | |||
| 36.800 | 544,500 | 544,000 | 4.569% | 500 | 0.004% | |||
| 36.780 | 301,500 | 301,000 | 2.528% | 500 | 0.004% | |||
| 36.760 | 242,500 | 240,500 | 2.020% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
