02269 藥明生物
按盤價 
24.850 -1.400 (-5.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%28%25%
- 25.120
- 大手*
-
25%18%29%28%
- 25.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.650
- 1,445,500
- 250
- 25.550
- 1,661,500
- 3,000
- 25.500
- 1,908,500
- 625
- 25.450
- 2,198,000
- 0
- 25.400
- 3,564,000
- 180
- 25.300
- 1,882,500
- 746
- 25.250
- 2,186,500
- 730
- 25.200
- 2,080,500
- 6,416
- 25.150
- 4,520,500
- 5,500
- 25.100
- 4,769,500
- 24,946
- 25.050
- 3,563,000
- 15,450
- 25.000
- 6,297,500
- 18,922
- 24.950
- 5,568,000
- 8,581
- 24.900
- 7,289,000
- 11,270
- 24.850
- 8,728,000
- 7,918
- 24.800
- 5,587,000
- 8,767
- 24.750
- 4,834,000
- 8,000
- 24.700
- 5,616,500
- 8,808
- 24.650
- 2,627,000
- 1,455
- 24.600
- 3,111,500
- 1,020
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.650 | 1,445,750 | 1,445,500 | 1.529% | 250 | 0.000% | |||
| 25.550 | 1,664,500 | 1,661,500 | 1.757% | 3,000 | 0.003% | |||
| 25.500 | 1,909,125 | 1,908,500 | 2.018% | 625 | 0.001% | |||
| 25.450 | 2,198,000 | 2,198,000 | 2.324% | 0 | 0.000% | |||
| 25.400 | 3,564,180 | 3,564,000 | 3.769% | 180 | 0.000% | |||
| 25.300 | 1,883,246 | 1,882,500 | 1.991% | 746 | 0.001% | |||
| 25.250 | 2,187,230 | 2,186,500 | 2.312% | 730 | 0.001% | |||
| 25.200 | 2,086,916 | 2,080,500 | 2.200% | 6,416 | 0.007% | |||
| 25.150 | 4,526,000 | 4,520,500 | 4.781% | 5,500 | 0.006% | |||
| 25.100 | 4,794,446 | 4,769,500 | 5.044% | 24,946 | 0.026% | |||
| 25.050 | 3,578,450 | 3,563,000 | 3.768% | 15,450 | 0.016% | |||
| 25.000 | 6,316,422 | 6,297,500 | 6.660% | 18,922 | 0.020% | |||
| 24.950 | 5,576,581 | 5,568,000 | 5.888% | 8,581 | 0.009% | |||
| 24.900 | 7,300,270 | 7,289,000 | 7.708% | 11,270 | 0.012% | |||
| 24.850 | 8,735,918 | 8,728,000 | 9.230% | 7,918 | 0.008% | |||
| 24.800 | 5,595,767 | 5,587,000 | 5.909% | 8,767 | 0.009% | |||
| 24.750 | 4,842,000 | 4,834,000 | 5.112% | 8,000 | 0.008% | |||
| 24.700 | 5,625,308 | 5,616,500 | 5.940% | 8,808 | 0.009% | |||
| 24.650 | 2,628,455 | 2,627,000 | 2.778% | 1,455 | 0.002% | |||
| 24.600 | 3,112,520 | 3,111,500 | 3.291% | 1,020 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
