02269 藥明生物
按盤價 
45.860 +4.480 (+10.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%39%15%14%
- 44.442
- 大手*
-
30%49%12%9%
- 44.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.860
- 4,312,500
- 500
- 45.800
- 1,424,000
- 5,280
- 45.780
- 1,426,000
- 24,000
- 45.760
- 1,492,000
- 17,000
- 45.740
- 948,500
- 13,000
- 45.720
- 898,500
- 8,500
- 45.700
- 966,500
- 6,000
- 45.660
- 879,500
- 5,599
- 45.500
- 996,500
- 6,000
- 45.000
- 2,176,000
- 716
- 44.800
- 1,231,500
- 500
- 44.780
- 972,500
- 2,500
- 44.300
- 1,249,500
- 0
- 44.200
- 917,000
- 1,900
- 44.100
- 860,500
- 3,000
- 44.000
- 2,426,000
- 2,056
- 43.980
- 949,000
- 128,900
- 43.960
- 1,135,500
- 814
- 43.800
- 839,000
- 1,000
- 43.680
- 840,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.860 | 4,313,000 | 4,312,500 | 5.651% | 500 | 0.001% | |||
| 45.800 | 1,429,280 | 1,424,000 | 1.866% | 5,280 | 0.007% | |||
| 45.780 | 1,450,000 | 1,426,000 | 1.869% | 24,000 | 0.031% | |||
| 45.760 | 1,509,000 | 1,492,000 | 1.955% | 17,000 | 0.022% | |||
| 45.740 | 961,500 | 948,500 | 1.243% | 13,000 | 0.017% | |||
| 45.720 | 907,000 | 898,500 | 1.177% | 8,500 | 0.011% | |||
| 45.700 | 972,500 | 966,500 | 1.266% | 6,000 | 0.008% | |||
| 45.660 | 885,099 | 879,500 | 1.152% | 5,599 | 0.007% | |||
| 45.500 | 1,002,500 | 996,500 | 1.306% | 6,000 | 0.008% | |||
| 45.000 | 2,176,716 | 2,176,000 | 2.851% | 716 | 0.001% | |||
| 44.800 | 1,232,000 | 1,231,500 | 1.614% | 500 | 0.001% | |||
| 44.780 | 975,000 | 972,500 | 1.274% | 2,500 | 0.003% | |||
| 44.300 | 1,249,500 | 1,249,500 | 1.637% | 0 | 0.000% | |||
| 44.200 | 918,900 | 917,000 | 1.202% | 1,900 | 0.002% | |||
| 44.100 | 863,500 | 860,500 | 1.128% | 3,000 | 0.004% | |||
| 44.000 | 2,428,056 | 2,426,000 | 3.179% | 2,056 | 0.003% | |||
| 43.980 | 1,077,900 | 949,000 | 1.244% | 128,900 | 0.169% | |||
| 43.960 | 1,136,314 | 1,135,500 | 1.488% | 814 | 0.001% | |||
| 43.800 | 840,000 | 839,000 | 1.099% | 1,000 | 0.001% | |||
| 43.680 | 840,600 | 840,000 | 1.101% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
