02269 藥明生物
按盤價 
52.800 +0.150 (+0.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 52.756
- 大手*
-
40%18%19%23%
- 52.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.300
- 362,000
- 0
- 53.250
- 830,500
- 500
- 53.200
- 861,500
- 1,000
- 53.150
- 233,500
- 0
- 53.100
- 239,000
- 0
- 53.050
- 161,000
- 0
- 53.000
- 564,500
- 1,827
- 52.950
- 654,500
- 0
- 52.900
- 692,500
- 0
- 52.850
- 539,000
- 500
- 52.800
- 1,831,500
- 5,847
- 52.750
- 495,500
- 3,500
- 52.700
- 727,000
- 1,235
- 52.650
- 1,884,500
- 9,500
- 52.600
- 2,092,500
- 4,500
- 52.550
- 1,963,500
- 19,552
- 52.500
- 1,405,000
- 15,652
- 52.450
- 697,500
- 2,061
- 52.400
- 261,000
- 37
- 52.350
- 120,500
- 441
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.300 | 362,000 | 362,000 | 2.060% | 0 | 0.000% | |||
| 53.250 | 831,000 | 830,500 | 4.727% | 500 | 0.003% | |||
| 53.200 | 862,500 | 861,500 | 4.903% | 1,000 | 0.006% | |||
| 53.150 | 233,500 | 233,500 | 1.329% | 0 | 0.000% | |||
| 53.100 | 239,000 | 239,000 | 1.360% | 0 | 0.000% | |||
| 53.050 | 161,000 | 161,000 | 0.916% | 0 | 0.000% | |||
| 53.000 | 566,327 | 564,500 | 3.213% | 1,827 | 0.010% | |||
| 52.950 | 654,500 | 654,500 | 3.725% | 0 | 0.000% | |||
| 52.900 | 692,500 | 692,500 | 3.942% | 0 | 0.000% | |||
| 52.850 | 539,500 | 539,000 | 3.068% | 500 | 0.003% | |||
| 52.800 | 1,837,347 | 1,831,500 | 10.424% | 5,847 | 0.033% | |||
| 52.750 | 499,000 | 495,500 | 2.820% | 3,500 | 0.020% | |||
| 52.700 | 728,235 | 727,000 | 4.138% | 1,235 | 0.007% | |||
| 52.650 | 1,894,000 | 1,884,500 | 10.726% | 9,500 | 0.054% | |||
| 52.600 | 2,097,000 | 2,092,500 | 11.910% | 4,500 | 0.026% | |||
| 52.550 | 1,983,052 | 1,963,500 | 11.176% | 19,552 | 0.111% | |||
| 52.500 | 1,420,652 | 1,405,000 | 7.997% | 15,652 | 0.089% | |||
| 52.450 | 699,561 | 697,500 | 3.970% | 2,061 | 0.012% | |||
| 52.400 | 261,037 | 261,000 | 1.486% | 37 | 0.000% | |||
| 52.350 | 120,941 | 120,500 | 0.686% | 441 | 0.003% | |||
| 備註： | 即時報價更新時間為 23/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
