02269 藥明生物
按盤價 
14.400 -0.600 (-4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%33%23%
- 14.505
- 大手*
-
17%27%39%17%
- 14.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 1,343,500
- 16,000
- 14.760
- 1,193,000
- 3,000
- 14.740
- 1,921,000
- 8,500
- 14.720
- 1,473,000
- 7,400
- 14.700
- 1,941,500
- 0
- 14.520
- 1,403,000
- 0
- 14.500
- 2,433,500
- 0
- 14.480
- 2,898,500
- 0
- 14.460
- 3,254,000
- 200
- 14.440
- 3,223,500
- 0
- 14.420
- 2,484,500
- 79
- 14.400
- 4,323,500
- 0
- 14.380
- 3,621,500
- 0
- 14.360
- 4,037,000
- 363
- 14.340
- 3,005,000
- 0
- 14.320
- 1,625,000
- 2,050
- 14.300
- 2,386,500
- 0
- 14.280
- 2,781,000
- 1,000
- 14.260
- 2,519,500
- 0
- 14.240
- 1,356,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 1,359,500 | 1,343,500 | 2.111% | 16,000 | 0.025% | |||
| 14.760 | 1,196,000 | 1,193,000 | 1.874% | 3,000 | 0.005% | |||
| 14.740 | 1,929,500 | 1,921,000 | 3.018% | 8,500 | 0.013% | |||
| 14.720 | 1,480,400 | 1,473,000 | 2.314% | 7,400 | 0.012% | |||
| 14.700 | 1,941,500 | 1,941,500 | 3.051% | 0 | 0.000% | |||
| 14.520 | 1,403,000 | 1,403,000 | 2.204% | 0 | 0.000% | |||
| 14.500 | 2,433,500 | 2,433,500 | 3.824% | 0 | 0.000% | |||
| 14.480 | 2,898,500 | 2,898,500 | 4.554% | 0 | 0.000% | |||
| 14.460 | 3,254,200 | 3,254,000 | 5.113% | 200 | 0.000% | |||
| 14.440 | 3,223,500 | 3,223,500 | 5.065% | 0 | 0.000% | |||
| 14.420 | 2,484,579 | 2,484,500 | 3.904% | 79 | 0.000% | |||
| 14.400 | 4,323,500 | 4,323,500 | 6.793% | 0 | 0.000% | |||
| 14.380 | 3,621,500 | 3,621,500 | 5.690% | 0 | 0.000% | |||
| 14.360 | 4,037,363 | 4,037,000 | 6.343% | 363 | 0.001% | |||
| 14.340 | 3,005,000 | 3,005,000 | 4.722% | 0 | 0.000% | |||
| 14.320 | 1,627,050 | 1,625,000 | 2.553% | 2,050 | 0.003% | |||
| 14.300 | 2,386,500 | 2,386,500 | 3.750% | 0 | 0.000% | |||
| 14.280 | 2,782,000 | 2,781,000 | 4.370% | 1,000 | 0.002% | |||
| 14.260 | 2,519,500 | 2,519,500 | 3.959% | 0 | 0.000% | |||
| 14.240 | 1,356,500 | 1,356,500 | 2.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
