02276 康耐特光學
按盤價 
60.800 -0.150 (-0.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 60.986
- 大手*
-
100%
- 61.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.650
- 21,800
- 0
- 61.550
- 53,900
- 1,600
- 61.450
- 26,600
- 0
- 61.350
- 30,000
- 0
- 61.300
- 43,500
- 0
- 61.250
- 37,200
- 0
- 61.200
- 45,300
- 600
- 61.150
- 52,600
- 100
- 61.100
- 71,000
- 100
- 61.050
- 27,700
- 300
- 61.000
- 33,500
- 0
- 60.950
- 36,900
- 0
- 60.900
- 61,500
- 0
- 60.850
- 37,900
- 0
- 60.800
- 48,600
- 0
- 60.750
- 52,300
- 0
- 60.700
- 46,500
- 0
- 60.600
- 60,400
- 0
- 60.500
- 42,900
- 0
- 60.350
- 30,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.650 | 21,800 | 21,800 | 2.087% | 0 | 0.000% | |||
| 61.550 | 55,500 | 53,900 | 5.160% | 1,600 | 0.153% | |||
| 61.450 | 26,600 | 26,600 | 2.546% | 0 | 0.000% | |||
| 61.350 | 30,000 | 30,000 | 2.872% | 0 | 0.000% | |||
| 61.300 | 43,500 | 43,500 | 4.164% | 0 | 0.000% | |||
| 61.250 | 37,200 | 37,200 | 3.561% | 0 | 0.000% | |||
| 61.200 | 45,900 | 45,300 | 4.337% | 600 | 0.057% | |||
| 61.150 | 52,700 | 52,600 | 5.035% | 100 | 0.010% | |||
| 61.100 | 71,100 | 71,000 | 6.797% | 100 | 0.010% | |||
| 61.050 | 28,000 | 27,700 | 2.652% | 300 | 0.029% | |||
| 61.000 | 33,500 | 33,500 | 3.207% | 0 | 0.000% | |||
| 60.950 | 36,900 | 36,900 | 3.532% | 0 | 0.000% | |||
| 60.900 | 61,500 | 61,500 | 5.887% | 0 | 0.000% | |||
| 60.850 | 37,900 | 37,900 | 3.628% | 0 | 0.000% | |||
| 60.800 | 48,600 | 48,600 | 4.652% | 0 | 0.000% | |||
| 60.750 | 52,300 | 52,300 | 5.007% | 0 | 0.000% | |||
| 60.700 | 46,500 | 46,500 | 4.451% | 0 | 0.000% | |||
| 60.600 | 60,400 | 60,400 | 5.782% | 0 | 0.000% | |||
| 60.500 | 42,900 | 42,900 | 4.107% | 0 | 0.000% | |||
| 60.350 | 30,700 | 30,700 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
