02282 美高梅中國
按盤價 
12.490 +0.150 (+1.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%34%33%24%
- 12.424
- 大手*
-
100%
- 12.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.520
- 55,600
- 0
- 12.510
- 170,400
- 8,000
- 12.500
- 203,200
- 14,400
- 12.490
- 434,000
- 3,200
- 12.480
- 170,400
- 15,600
- 12.470
- 388,800
- 6,400
- 12.460
- 316,000
- 3,200
- 12.450
- 215,600
- 6,000
- 12.440
- 144,400
- 1,600
- 12.430
- 74,400
- 1,600
- 12.400
- 80,000
- 1,600
- 12.390
- 141,600
- 1,200
- 12.380
- 186,400
- 0
- 12.370
- 135,200
- 3,600
- 12.360
- 289,600
- 2,990
- 12.350
- 99,600
- 110
- 12.310
- 41,200
- 6,800
- 12.300
- 112,800
- 0
- 12.280
- 60,800
- 0
- 12.270
- 44,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.520 | 55,600 | 55,600 | 1.391% | 0 | 0.000% | |||
| 12.510 | 178,400 | 170,400 | 4.262% | 8,000 | 0.200% | |||
| 12.500 | 217,600 | 203,200 | 5.082% | 14,400 | 0.360% | |||
| 12.490 | 437,200 | 434,000 | 10.855% | 3,200 | 0.080% | |||
| 12.480 | 186,000 | 170,400 | 4.262% | 15,600 | 0.390% | |||
| 12.470 | 395,200 | 388,800 | 9.724% | 6,400 | 0.160% | |||
| 12.460 | 319,200 | 316,000 | 7.903% | 3,200 | 0.080% | |||
| 12.450 | 221,600 | 215,600 | 5.392% | 6,000 | 0.150% | |||
| 12.440 | 146,000 | 144,400 | 3.612% | 1,600 | 0.040% | |||
| 12.430 | 76,000 | 74,400 | 1.861% | 1,600 | 0.040% | |||
| 12.400 | 81,600 | 80,000 | 2.001% | 1,600 | 0.040% | |||
| 12.390 | 142,800 | 141,600 | 3.542% | 1,200 | 0.030% | |||
| 12.380 | 186,400 | 186,400 | 4.662% | 0 | 0.000% | |||
| 12.370 | 138,800 | 135,200 | 3.381% | 3,600 | 0.090% | |||
| 12.360 | 292,590 | 289,600 | 7.243% | 2,990 | 0.075% | |||
| 12.350 | 99,710 | 99,600 | 2.491% | 110 | 0.003% | |||
| 12.310 | 48,000 | 41,200 | 1.030% | 6,800 | 0.170% | |||
| 12.300 | 112,800 | 112,800 | 2.821% | 0 | 0.000% | |||
| 12.280 | 60,800 | 60,800 | 1.521% | 0 | 0.000% | |||
| 12.270 | 44,400 | 44,400 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
