00023 東亞銀行
按盤價 
19.140 -0.120 (-0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%20%26%
- 18.950
- 大手*
-
100%
- 19.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 309,600
- 600
- 19.100
- 128,400
- 5,600
- 19.090
- 112,000
- 800
- 19.080
- 90,600
- 1,200
- 19.070
- 69,000
- 400
- 19.050
- 81,400
- 0
- 19.030
- 66,200
- 600
- 18.940
- 63,000
- 2,400
- 18.930
- 63,000
- 400
- 18.920
- 89,000
- 4,219
- 18.910
- 85,400
- 1,400
- 18.900
- 76,400
- 1,800
- 18.880
- 80,400
- 0
- 18.860
- 74,000
- 1,000
- 18.850
- 75,800
- 1,000
- 18.840
- 61,400
- 1,800
- 18.800
- 63,800
- 3,200
- 18.770
- 60,600
- 0
- 18.760
- 111,000
- 5,600
- 18.750
- 149,800
- 6,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 310,200 | 309,600 | 10.370% | 600 | 0.020% | |||
| 19.100 | 134,000 | 128,400 | 4.301% | 5,600 | 0.188% | |||
| 19.090 | 112,800 | 112,000 | 3.751% | 800 | 0.027% | |||
| 19.080 | 91,800 | 90,600 | 3.035% | 1,200 | 0.040% | |||
| 19.070 | 69,400 | 69,000 | 2.311% | 400 | 0.013% | |||
| 19.050 | 81,400 | 81,400 | 2.726% | 0 | 0.000% | |||
| 19.030 | 66,800 | 66,200 | 2.217% | 600 | 0.020% | |||
| 18.940 | 65,400 | 63,000 | 2.110% | 2,400 | 0.080% | |||
| 18.930 | 63,400 | 63,000 | 2.110% | 400 | 0.013% | |||
| 18.920 | 93,219 | 89,000 | 2.981% | 4,219 | 0.141% | |||
| 18.910 | 86,800 | 85,400 | 2.860% | 1,400 | 0.047% | |||
| 18.900 | 78,200 | 76,400 | 2.559% | 1,800 | 0.060% | |||
| 18.880 | 80,400 | 80,400 | 2.693% | 0 | 0.000% | |||
| 18.860 | 75,000 | 74,000 | 2.479% | 1,000 | 0.033% | |||
| 18.850 | 76,800 | 75,800 | 2.539% | 1,000 | 0.033% | |||
| 18.840 | 63,200 | 61,400 | 2.057% | 1,800 | 0.060% | |||
| 18.800 | 67,000 | 63,800 | 2.137% | 3,200 | 0.107% | |||
| 18.770 | 60,600 | 60,600 | 2.030% | 0 | 0.000% | |||
| 18.760 | 116,600 | 111,000 | 3.718% | 5,600 | 0.188% | |||
| 18.750 | 156,400 | 149,800 | 5.018% | 6,600 | 0.221% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
