02318 中國平安
按盤價 
37.000 -0.100 (-0.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%31%18%
- 36.928
- 大手*
-
20%31%36%13%
- 36.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 500
- 0
- 37.250
- 297,000
- 2,000
- 37.200
- 549,000
- 0
- 37.150
- 962,500
- 500
- 37.100
- 1,655,500
- 6,489
- 37.050
- 1,796,500
- 5,000
- 37.000
- 1,975,500
- 1,000
- 36.950
- 1,213,500
- 6,500
- 36.900
- 1,274,500
- 7,000
- 36.850
- 1,216,500
- 12,300
- 36.800
- 1,121,000
- 1,288
- 36.750
- 1,332,000
- 9,719
- 36.700
- 1,253,000
- 2,000
- 36.650
- 287,000
- 0
- 36.600
- 60,500
- 436
- 36.550
- 678,500
- 720
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 500 | 500 | 0.003% | 0 | 0.000% | |||
| 37.250 | 299,000 | 297,000 | 1.843% | 2,000 | 0.012% | |||
| 37.200 | 549,000 | 549,000 | 3.407% | 0 | 0.000% | |||
| 37.150 | 963,000 | 962,500 | 5.973% | 500 | 0.003% | |||
| 37.100 | 1,661,989 | 1,655,500 | 10.274% | 6,489 | 0.040% | |||
| 37.050 | 1,801,500 | 1,796,500 | 11.149% | 5,000 | 0.031% | |||
| 37.000 | 1,976,500 | 1,975,500 | 12.260% | 1,000 | 0.006% | |||
| 36.950 | 1,220,000 | 1,213,500 | 7.531% | 6,500 | 0.040% | |||
| 36.900 | 1,281,500 | 1,274,500 | 7.910% | 7,000 | 0.043% | |||
| 36.850 | 1,228,800 | 1,216,500 | 7.550% | 12,300 | 0.076% | |||
| 36.800 | 1,122,288 | 1,121,000 | 6.957% | 1,288 | 0.008% | |||
| 36.750 | 1,341,719 | 1,332,000 | 8.266% | 9,719 | 0.060% | |||
| 36.700 | 1,255,000 | 1,253,000 | 7.776% | 2,000 | 0.012% | |||
| 36.650 | 287,000 | 287,000 | 1.781% | 0 | 0.000% | |||
| 36.600 | 60,936 | 60,500 | 0.375% | 436 | 0.003% | |||
| 36.550 | 679,220 | 678,500 | 4.211% | 720 | 0.004% | |||
| 備註： | 即時報價更新時間為 26/06/2024 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
