02318 中國平安
按盤價 
70.950 +1.250 (+1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%23%22%
- 70.605
- 大手*
-
32%27%19%22%
- 70.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 4,078,000
- 159
- 70.900
- 1,144,500
- 5,000
- 70.850
- 3,777,000
- 4,924
- 70.800
- 3,908,500
- 5,761
- 70.750
- 3,464,000
- 8,507
- 70.700
- 5,430,000
- 18,617
- 70.650
- 7,049,000
- 35,089
- 70.600
- 5,800,500
- 24,753
- 70.550
- 4,996,500
- 35,123
- 70.500
- 4,700,000
- 16,441
- 70.450
- 1,167,500
- 12,000
- 70.400
- 352,000
- 4,057
- 70.250
- 345,500
- 2,514
- 70.200
- 306,500
- 3,500
- 70.100
- 365,000
- 3,250
- 70.050
- 608,000
- 5,902
- 70.000
- 759,000
- 9,288
- 69.950
- 395,000
- 12,720
- 69.900
- 443,500
- 6,600
- 69.850
- 276,000
- 10,258
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 4,078,159 | 4,078,000 | 7.878% | 159 | 0.000% | |||
| 70.900 | 1,149,500 | 1,144,500 | 2.211% | 5,000 | 0.010% | |||
| 70.850 | 3,781,924 | 3,777,000 | 7.296% | 4,924 | 0.010% | |||
| 70.800 | 3,914,261 | 3,908,500 | 7.550% | 5,761 | 0.011% | |||
| 70.750 | 3,472,507 | 3,464,000 | 6.691% | 8,507 | 0.016% | |||
| 70.700 | 5,448,617 | 5,430,000 | 10.489% | 18,617 | 0.036% | |||
| 70.650 | 7,084,089 | 7,049,000 | 13.617% | 35,089 | 0.068% | |||
| 70.600 | 5,825,253 | 5,800,500 | 11.205% | 24,753 | 0.048% | |||
| 70.550 | 5,031,623 | 4,996,500 | 9.652% | 35,123 | 0.068% | |||
| 70.500 | 4,716,441 | 4,700,000 | 9.079% | 16,441 | 0.032% | |||
| 70.450 | 1,179,500 | 1,167,500 | 2.255% | 12,000 | 0.023% | |||
| 70.400 | 356,057 | 352,000 | 0.680% | 4,057 | 0.008% | |||
| 70.250 | 348,014 | 345,500 | 0.667% | 2,514 | 0.005% | |||
| 70.200 | 310,000 | 306,500 | 0.592% | 3,500 | 0.007% | |||
| 70.100 | 368,250 | 365,000 | 0.705% | 3,250 | 0.006% | |||
| 70.050 | 613,902 | 608,000 | 1.174% | 5,902 | 0.011% | |||
| 70.000 | 768,288 | 759,000 | 1.466% | 9,288 | 0.018% | |||
| 69.950 | 407,720 | 395,000 | 0.763% | 12,720 | 0.025% | |||
| 69.900 | 450,100 | 443,500 | 0.857% | 6,600 | 0.013% | |||
| 69.850 | 286,258 | 276,000 | 0.533% | 10,258 | 0.020% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
