02318 中國平安
按盤價 
63.750 +2.250 (+3.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%28%14%
- 63.068
- 大手*
-
24%31%29%16%
- 63.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 1,770,000
- 3,000
- 63.750
- 8,562,000
- 1,500
- 63.700
- 6,107,000
- 7,098
- 63.650
- 5,609,500
- 4,500
- 63.600
- 4,038,500
- 1,000
- 63.550
- 2,128,000
- 1,858
- 63.500
- 2,890,000
- 3,398
- 63.450
- 1,477,500
- 75
- 63.400
- 1,218,000
- 0
- 63.250
- 1,101,500
- 0
- 63.200
- 1,174,000
- 735
- 63.150
- 1,627,500
- 2,919
- 63.100
- 1,519,500
- 440
- 63.000
- 1,387,000
- 1,557
- 62.600
- 1,199,500
- 100
- 62.500
- 1,832,500
- 469
- 62.300
- 1,114,000
- 8,583
- 62.200
- 1,384,500
- 2,000
- 61.900
- 1,417,500
- 7,163
- 61.850
- 1,780,000
- 19,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 1,773,000 | 1,770,000 | 2.597% | 3,000 | 0.004% | |||
| 63.750 | 8,563,500 | 8,562,000 | 12.564% | 1,500 | 0.002% | |||
| 63.700 | 6,114,098 | 6,107,000 | 8.962% | 7,098 | 0.010% | |||
| 63.650 | 5,614,000 | 5,609,500 | 8.232% | 4,500 | 0.007% | |||
| 63.600 | 4,039,500 | 4,038,500 | 5.926% | 1,000 | 0.001% | |||
| 63.550 | 2,129,858 | 2,128,000 | 3.123% | 1,858 | 0.003% | |||
| 63.500 | 2,893,398 | 2,890,000 | 4.241% | 3,398 | 0.005% | |||
| 63.450 | 1,477,575 | 1,477,500 | 2.168% | 75 | 0.000% | |||
| 63.400 | 1,218,000 | 1,218,000 | 1.787% | 0 | 0.000% | |||
| 63.250 | 1,101,500 | 1,101,500 | 1.616% | 0 | 0.000% | |||
| 63.200 | 1,174,735 | 1,174,000 | 1.723% | 735 | 0.001% | |||
| 63.150 | 1,630,419 | 1,627,500 | 2.388% | 2,919 | 0.004% | |||
| 63.100 | 1,519,940 | 1,519,500 | 2.230% | 440 | 0.001% | |||
| 63.000 | 1,388,557 | 1,387,000 | 2.035% | 1,557 | 0.002% | |||
| 62.600 | 1,199,600 | 1,199,500 | 1.760% | 100 | 0.000% | |||
| 62.500 | 1,832,969 | 1,832,500 | 2.689% | 469 | 0.001% | |||
| 62.300 | 1,122,583 | 1,114,000 | 1.635% | 8,583 | 0.013% | |||
| 62.200 | 1,386,500 | 1,384,500 | 2.032% | 2,000 | 0.003% | |||
| 61.900 | 1,424,663 | 1,417,500 | 2.080% | 7,163 | 0.011% | |||
| 61.850 | 1,799,500 | 1,780,000 | 2.612% | 19,500 | 0.029% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
