02318 中國平安
按盤價 
63.250 +0.250 (+0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%27%25%
- 63.631
- 大手*
-
28%17%28%27%
- 63.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.150
- 119,500
- 0
- 64.100
- 357,000
- 0
- 64.050
- 266,000
- 500
- 64.000
- 758,500
- 0
- 63.950
- 715,000
- 1,500
- 63.900
- 975,000
- 17,189
- 63.850
- 1,094,500
- 8,000
- 63.800
- 775,500
- 15,165
- 63.750
- 1,773,500
- 4,546
- 63.700
- 880,500
- 56,800
- 63.650
- 721,500
- 7,247
- 63.600
- 975,500
- 12,160
- 63.550
- 721,500
- 14,567
- 63.500
- 912,000
- 21,857
- 63.450
- 1,017,500
- 13,281
- 63.400
- 1,000,000
- 17,850
- 63.350
- 968,500
- 6,200
- 63.300
- 501,500
- 800
- 63.250
- 1,983,000
- 0
- 63.200
- 57,500
- 17
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.150 | 119,500 | 119,500 | 0.668% | 0 | 0.000% | |||
| 64.100 | 357,000 | 357,000 | 1.996% | 0 | 0.000% | |||
| 64.050 | 266,500 | 266,000 | 1.487% | 500 | 0.003% | |||
| 64.000 | 758,500 | 758,500 | 4.242% | 0 | 0.000% | |||
| 63.950 | 716,500 | 715,000 | 3.998% | 1,500 | 0.008% | |||
| 63.900 | 992,189 | 975,000 | 5.452% | 17,189 | 0.096% | |||
| 63.850 | 1,102,500 | 1,094,500 | 6.120% | 8,000 | 0.045% | |||
| 63.800 | 790,665 | 775,500 | 4.337% | 15,165 | 0.085% | |||
| 63.750 | 1,778,046 | 1,773,500 | 9.917% | 4,546 | 0.025% | |||
| 63.700 | 937,300 | 880,500 | 4.924% | 56,800 | 0.318% | |||
| 63.650 | 728,747 | 721,500 | 4.035% | 7,247 | 0.041% | |||
| 63.600 | 987,660 | 975,500 | 5.455% | 12,160 | 0.068% | |||
| 63.550 | 736,067 | 721,500 | 4.035% | 14,567 | 0.081% | |||
| 63.500 | 933,857 | 912,000 | 5.100% | 21,857 | 0.122% | |||
| 63.450 | 1,030,781 | 1,017,500 | 5.690% | 13,281 | 0.074% | |||
| 63.400 | 1,017,850 | 1,000,000 | 5.592% | 17,850 | 0.100% | |||
| 63.350 | 974,700 | 968,500 | 5.416% | 6,200 | 0.035% | |||
| 63.300 | 502,300 | 501,500 | 2.804% | 800 | 0.004% | |||
| 63.250 | 1,983,000 | 1,983,000 | 11.089% | 0 | 0.000% | |||
| 63.200 | 57,517 | 57,500 | 0.322% | 17 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
