02318 中國平安
按盤價 
52.700 -0.550 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%18%28%
- 52.558
- 大手*
-
26%26%14%34%
- 52.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.950
- 3,000
- 0
- 52.900
- 22,000
- 700
- 52.850
- 710,500
- 1,000
- 52.800
- 1,364,500
- 6,580
- 52.750
- 1,947,000
- 4,910
- 52.700
- 4,043,500
- 500
- 52.650
- 1,538,000
- 1,503
- 52.600
- 1,889,000
- 4,580
- 52.550
- 1,376,500
- 4,520
- 52.500
- 2,677,000
- 78,060
- 52.450
- 2,472,500
- 60,000
- 52.400
- 3,710,500
- 12,003
- 52.350
- 1,447,000
- 8,211
- 52.300
- 652,000
- 1,250
- 52.250
- 648,000
- 0
- 52.200
- 7,000
- 328
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.950 | 3,000 | 3,000 | 0.012% | 0 | 0.000% | |||
| 52.900 | 22,700 | 22,000 | 0.088% | 700 | 0.003% | |||
| 52.850 | 711,500 | 710,500 | 2.857% | 1,000 | 0.004% | |||
| 52.800 | 1,371,080 | 1,364,500 | 5.486% | 6,580 | 0.026% | |||
| 52.750 | 1,951,910 | 1,947,000 | 7.828% | 4,910 | 0.020% | |||
| 52.700 | 4,044,000 | 4,043,500 | 16.257% | 500 | 0.002% | |||
| 52.650 | 1,539,503 | 1,538,000 | 6.184% | 1,503 | 0.006% | |||
| 52.600 | 1,893,580 | 1,889,000 | 7.595% | 4,580 | 0.018% | |||
| 52.550 | 1,381,020 | 1,376,500 | 5.534% | 4,520 | 0.018% | |||
| 52.500 | 2,755,060 | 2,677,000 | 10.763% | 78,060 | 0.314% | |||
| 52.450 | 2,532,500 | 2,472,500 | 9.941% | 60,000 | 0.241% | |||
| 52.400 | 3,722,503 | 3,710,500 | 14.918% | 12,003 | 0.048% | |||
| 52.350 | 1,455,211 | 1,447,000 | 5.818% | 8,211 | 0.033% | |||
| 52.300 | 653,250 | 652,000 | 2.621% | 1,250 | 0.005% | |||
| 52.250 | 648,000 | 648,000 | 2.605% | 0 | 0.000% | |||
| 52.200 | 7,328 | 7,000 | 0.028% | 328 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
