02318 中國平安
按盤價 
63.050 -0.050 (-0.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 63.278
- 大手*
-
45%55%
- 63.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 445,000
- 490
- 63.700
- 14,000
- 0
- 63.650
- 10,000
- 0
- 63.600
- 60,500
- 0
- 63.550
- 99,000
- 2,000
- 63.500
- 182,500
- 500
- 63.450
- 137,000
- 0
- 63.400
- 166,000
- 1,000
- 63.350
- 225,500
- 1,500
- 63.300
- 307,500
- 3,500
- 63.250
- 396,500
- 4,500
- 63.200
- 749,000
- 4,500
- 63.150
- 614,500
- 3,506
- 63.100
- 707,000
- 14,239
- 63.050
- 559,500
- 1,005
- 63.000
- 354,000
- 4,000
- 62.950
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 445,490 | 445,000 | 7.713% | 490 | 0.008% | |||
| 63.700 | 14,000 | 14,000 | 0.243% | 0 | 0.000% | |||
| 63.650 | 10,000 | 10,000 | 0.173% | 0 | 0.000% | |||
| 63.600 | 60,500 | 60,500 | 1.049% | 0 | 0.000% | |||
| 63.550 | 101,000 | 99,000 | 1.716% | 2,000 | 0.035% | |||
| 63.500 | 183,000 | 182,500 | 3.163% | 500 | 0.009% | |||
| 63.450 | 137,000 | 137,000 | 2.375% | 0 | 0.000% | |||
| 63.400 | 167,000 | 166,000 | 2.877% | 1,000 | 0.017% | |||
| 63.350 | 227,000 | 225,500 | 3.909% | 1,500 | 0.026% | |||
| 63.300 | 311,000 | 307,500 | 5.330% | 3,500 | 0.061% | |||
| 63.250 | 401,000 | 396,500 | 6.873% | 4,500 | 0.078% | |||
| 63.200 | 753,500 | 749,000 | 12.982% | 4,500 | 0.078% | |||
| 63.150 | 618,006 | 614,500 | 10.651% | 3,506 | 0.061% | |||
| 63.100 | 721,239 | 707,000 | 12.254% | 14,239 | 0.247% | |||
| 63.050 | 560,505 | 559,500 | 9.698% | 1,005 | 0.017% | |||
| 63.000 | 358,000 | 354,000 | 6.136% | 4,000 | 0.069% | |||
| 62.950 | 8,000 | 8,000 | 0.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
