02318 中國平安
按盤價 
44.700 -1.450 (-3.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%27%34%27%
- 45.127
- 大手*
-
9%23%35%33%
- 45.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.300
- 1,236,000
- 55,831
- 46.250
- 1,411,000
- 11,500
- 46.000
- 1,301,000
- 10
- 45.950
- 1,375,500
- 385
- 45.900
- 1,631,000
- 600
- 45.850
- 1,056,500
- 500
- 45.100
- 1,419,000
- 614
- 45.050
- 2,583,500
- 2,550
- 45.000
- 5,902,000
- 3,764
- 44.950
- 4,788,500
- 11,040
- 44.900
- 2,881,000
- 2,500
- 44.850
- 1,725,500
- 608
- 44.800
- 1,598,000
- 1,730
- 44.750
- 2,162,500
- 19,311
- 44.700
- 6,581,500
- 6,400
- 44.650
- 1,756,000
- 7,000
- 44.500
- 1,616,000
- 3,461
- 44.450
- 1,736,000
- 3,600
- 44.400
- 1,925,500
- 2,300
- 44.350
- 1,721,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.300 | 1,291,831 | 1,236,000 | 2.071% | 55,831 | 0.094% | |||
| 46.250 | 1,422,500 | 1,411,000 | 2.364% | 11,500 | 0.019% | |||
| 46.000 | 1,301,010 | 1,301,000 | 2.179% | 10 | 0.000% | |||
| 45.950 | 1,375,885 | 1,375,500 | 2.304% | 385 | 0.001% | |||
| 45.900 | 1,631,600 | 1,631,000 | 2.732% | 600 | 0.001% | |||
| 45.850 | 1,057,000 | 1,056,500 | 1.770% | 500 | 0.001% | |||
| 45.100 | 1,419,614 | 1,419,000 | 2.377% | 614 | 0.001% | |||
| 45.050 | 2,586,050 | 2,583,500 | 4.328% | 2,550 | 0.004% | |||
| 45.000 | 5,905,764 | 5,902,000 | 9.887% | 3,764 | 0.006% | |||
| 44.950 | 4,799,540 | 4,788,500 | 8.022% | 11,040 | 0.018% | |||
| 44.900 | 2,883,500 | 2,881,000 | 4.826% | 2,500 | 0.004% | |||
| 44.850 | 1,726,108 | 1,725,500 | 2.891% | 608 | 0.001% | |||
| 44.800 | 1,599,730 | 1,598,000 | 2.677% | 1,730 | 0.003% | |||
| 44.750 | 2,181,811 | 2,162,500 | 3.623% | 19,311 | 0.032% | |||
| 44.700 | 6,587,900 | 6,581,500 | 11.025% | 6,400 | 0.011% | |||
| 44.650 | 1,763,000 | 1,756,000 | 2.942% | 7,000 | 0.012% | |||
| 44.500 | 1,619,461 | 1,616,000 | 2.707% | 3,461 | 0.006% | |||
| 44.450 | 1,739,600 | 1,736,000 | 2.908% | 3,600 | 0.006% | |||
| 44.400 | 1,927,800 | 1,925,500 | 3.226% | 2,300 | 0.004% | |||
| 44.350 | 1,721,000 | 1,721,000 | 2.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
