02318 中國平安
按盤價 
63.250 +0.150 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 63.238
- 大手*
-
46%54%
- 63.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 445,000
- 490
- 63.700
- 14,000
- 0
- 63.650
- 10,000
- 0
- 63.600
- 60,500
- 0
- 63.550
- 99,000
- 2,000
- 63.500
- 182,500
- 500
- 63.450
- 137,000
- 0
- 63.400
- 166,000
- 1,000
- 63.350
- 225,500
- 1,500
- 63.300
- 317,500
- 3,500
- 63.250
- 459,500
- 4,500
- 63.200
- 850,000
- 4,500
- 63.150
- 1,061,500
- 4,006
- 63.100
- 1,566,000
- 14,243
- 63.050
- 915,000
- 1,005
- 63.000
- 355,000
- 4,000
- 62.950
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 445,490 | 445,000 | 5.822% | 490 | 0.006% | |||
| 63.700 | 14,000 | 14,000 | 0.183% | 0 | 0.000% | |||
| 63.650 | 10,000 | 10,000 | 0.131% | 0 | 0.000% | |||
| 63.600 | 60,500 | 60,500 | 0.792% | 0 | 0.000% | |||
| 63.550 | 101,000 | 99,000 | 1.295% | 2,000 | 0.026% | |||
| 63.500 | 183,000 | 182,500 | 2.388% | 500 | 0.007% | |||
| 63.450 | 137,000 | 137,000 | 1.792% | 0 | 0.000% | |||
| 63.400 | 167,000 | 166,000 | 2.172% | 1,000 | 0.013% | |||
| 63.350 | 227,000 | 225,500 | 2.950% | 1,500 | 0.020% | |||
| 63.300 | 321,000 | 317,500 | 4.154% | 3,500 | 0.046% | |||
| 63.250 | 464,000 | 459,500 | 6.012% | 4,500 | 0.059% | |||
| 63.200 | 854,500 | 850,000 | 11.120% | 4,500 | 0.059% | |||
| 63.150 | 1,065,506 | 1,061,500 | 13.888% | 4,006 | 0.052% | |||
| 63.100 | 1,580,243 | 1,566,000 | 20.488% | 14,243 | 0.186% | |||
| 63.050 | 916,005 | 915,000 | 11.971% | 1,005 | 0.013% | |||
| 63.000 | 359,000 | 355,000 | 4.644% | 4,000 | 0.052% | |||
| 62.950 | 8,000 | 8,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
