02318 中國平安
按盤價 
36.100 -0.200 (-0.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%26%23%
- 36.193
- 大手*
-
32%23%23%22%
- 36.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.700
- 63,500
- 0
- 36.650
- 609,000
- 0
- 36.600
- 281,500
- 0
- 36.550
- 704,500
- 1
- 36.500
- 605,000
- 0
- 36.450
- 1,346,500
- 213
- 36.400
- 1,116,500
- 0
- 36.350
- 553,500
- 0
- 36.300
- 1,116,500
- 4,708
- 36.250
- 1,201,500
- 442
- 36.200
- 2,637,500
- 5,030
- 36.150
- 4,532,500
- 37,550
- 36.100
- 6,623,000
- 32,850
- 36.050
- 2,807,000
- 22,500
- 36.000
- 2,352,500
- 21,500
- 35.950
- 512,000
- 4,500
- 35.900
- 188,500
- 192
- 35.850
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.700 | 63,500 | 63,500 | 0.223% | 0 | 0.000% | |||
| 36.650 | 609,000 | 609,000 | 2.134% | 0 | 0.000% | |||
| 36.600 | 281,500 | 281,500 | 0.987% | 0 | 0.000% | |||
| 36.550 | 704,501 | 704,500 | 2.469% | 1 | 0.000% | |||
| 36.500 | 605,000 | 605,000 | 2.120% | 0 | 0.000% | |||
| 36.450 | 1,346,713 | 1,346,500 | 4.719% | 213 | 0.001% | |||
| 36.400 | 1,116,500 | 1,116,500 | 3.913% | 0 | 0.000% | |||
| 36.350 | 553,500 | 553,500 | 1.940% | 0 | 0.000% | |||
| 36.300 | 1,121,208 | 1,116,500 | 3.913% | 4,708 | 0.016% | |||
| 36.250 | 1,201,942 | 1,201,500 | 4.211% | 442 | 0.002% | |||
| 36.200 | 2,642,530 | 2,637,500 | 9.243% | 5,030 | 0.018% | |||
| 36.150 | 4,570,050 | 4,532,500 | 15.884% | 37,550 | 0.132% | |||
| 36.100 | 6,655,850 | 6,623,000 | 23.211% | 32,850 | 0.115% | |||
| 36.050 | 2,829,500 | 2,807,000 | 9.837% | 22,500 | 0.079% | |||
| 36.000 | 2,374,000 | 2,352,500 | 8.244% | 21,500 | 0.075% | |||
| 35.950 | 516,500 | 512,000 | 1.794% | 4,500 | 0.016% | |||
| 35.900 | 188,692 | 188,500 | 0.661% | 192 | 0.001% | |||
| 35.850 | 19,500 | 19,500 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
