02319 蒙牛乳業
按盤價 
18.600 -0.300 (-1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%3%9%51%
- 18.749
- 大手*
-
89%11%
- 18.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.990
- 163,000
- 0
- 18.980
- 205,000
- 13,000
- 18.970
- 220,000
- 2,000
- 18.840
- 166,000
- 0
- 18.830
- 267,000
- 1,000
- 18.820
- 264,000
- 0
- 18.800
- 202,000
- 75
- 18.780
- 235,000
- 0
- 18.700
- 158,000
- 0
- 18.690
- 209,000
- 1,320
- 18.680
- 195,000
- 0
- 18.670
- 160,000
- 0
- 18.660
- 237,000
- 2,800
- 18.650
- 317,000
- 0
- 18.640
- 315,000
- 1,000
- 18.630
- 292,000
- 0
- 18.620
- 233,000
- 0
- 18.610
- 429,000
- 2,000
- 18.600
- 172,000
- 0
- 18.500
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.990 | 163,000 | 163,000 | 2.067% | 0 | 0.000% | |||
| 18.980 | 218,000 | 205,000 | 2.600% | 13,000 | 0.165% | |||
| 18.970 | 222,000 | 220,000 | 2.790% | 2,000 | 0.025% | |||
| 18.840 | 166,000 | 166,000 | 2.105% | 0 | 0.000% | |||
| 18.830 | 268,000 | 267,000 | 3.386% | 1,000 | 0.013% | |||
| 18.820 | 264,000 | 264,000 | 3.348% | 0 | 0.000% | |||
| 18.800 | 202,075 | 202,000 | 2.562% | 75 | 0.001% | |||
| 18.780 | 235,000 | 235,000 | 2.980% | 0 | 0.000% | |||
| 18.700 | 158,000 | 158,000 | 2.004% | 0 | 0.000% | |||
| 18.690 | 210,320 | 209,000 | 2.650% | 1,320 | 0.017% | |||
| 18.680 | 195,000 | 195,000 | 2.473% | 0 | 0.000% | |||
| 18.670 | 160,000 | 160,000 | 2.029% | 0 | 0.000% | |||
| 18.660 | 239,800 | 237,000 | 3.005% | 2,800 | 0.036% | |||
| 18.650 | 317,000 | 317,000 | 4.020% | 0 | 0.000% | |||
| 18.640 | 316,000 | 315,000 | 3.994% | 1,000 | 0.013% | |||
| 18.630 | 292,000 | 292,000 | 3.703% | 0 | 0.000% | |||
| 18.620 | 233,000 | 233,000 | 2.955% | 0 | 0.000% | |||
| 18.610 | 431,000 | 429,000 | 5.440% | 2,000 | 0.025% | |||
| 18.600 | 172,000 | 172,000 | 2.181% | 0 | 0.000% | |||
| 18.500 | 185,000 | 185,000 | 2.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
