02319 蒙牛乳業
按盤價 
14.640 +0.700 (+5.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%8%7%32%
- 14.353
- 大手*
-
70%11%3%16%
- 14.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.620
- 905,000
- 1,326
- 14.600
- 1,046,000
- 0
- 14.580
- 1,004,000
- 0
- 14.560
- 1,190,000
- 0
- 14.540
- 1,080,000
- 0
- 14.500
- 866,000
- 0
- 14.480
- 942,000
- 0
- 14.460
- 2,342,000
- 10,000
- 14.440
- 2,367,000
- 2,000
- 14.420
- 1,748,000
- 2,000
- 14.400
- 796,000
- 741
- 14.300
- 632,000
- 562
- 14.280
- 541,000
- 0
- 14.240
- 793,000
- 400
- 14.200
- 798,000
- 0
- 14.180
- 604,000
- 0
- 14.160
- 565,000
- 0
- 14.100
- 591,000
- 500
- 14.060
- 697,000
- 0
- 14.040
- 453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.620 | 906,326 | 905,000 | 3.517% | 1,326 | 0.005% | |||
| 14.600 | 1,046,000 | 1,046,000 | 4.065% | 0 | 0.000% | |||
| 14.580 | 1,004,000 | 1,004,000 | 3.902% | 0 | 0.000% | |||
| 14.560 | 1,190,000 | 1,190,000 | 4.625% | 0 | 0.000% | |||
| 14.540 | 1,080,000 | 1,080,000 | 4.197% | 0 | 0.000% | |||
| 14.500 | 866,000 | 866,000 | 3.366% | 0 | 0.000% | |||
| 14.480 | 942,000 | 942,000 | 3.661% | 0 | 0.000% | |||
| 14.460 | 2,352,000 | 2,342,000 | 9.102% | 10,000 | 0.039% | |||
| 14.440 | 2,369,000 | 2,367,000 | 9.199% | 2,000 | 0.008% | |||
| 14.420 | 1,750,000 | 1,748,000 | 6.793% | 2,000 | 0.008% | |||
| 14.400 | 796,741 | 796,000 | 3.094% | 741 | 0.003% | |||
| 14.300 | 632,562 | 632,000 | 2.456% | 562 | 0.002% | |||
| 14.280 | 541,000 | 541,000 | 2.103% | 0 | 0.000% | |||
| 14.240 | 793,400 | 793,000 | 3.082% | 400 | 0.002% | |||
| 14.200 | 798,000 | 798,000 | 3.101% | 0 | 0.000% | |||
| 14.180 | 604,000 | 604,000 | 2.347% | 0 | 0.000% | |||
| 14.160 | 565,000 | 565,000 | 2.196% | 0 | 0.000% | |||
| 14.100 | 591,500 | 591,000 | 2.297% | 500 | 0.002% | |||
| 14.060 | 697,000 | 697,000 | 2.709% | 0 | 0.000% | |||
| 14.040 | 453,000 | 453,000 | 1.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
