02319 蒙牛乳業
按盤價 
16.580 -0.050 (-0.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 16.709
- 大手*
-
100%
- 16.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 99,000
- 0
- 16.860
- 161,000
- 0
- 16.850
- 240,000
- 2,000
- 16.840
- 162,000
- 0
- 16.830
- 214,000
- 4,000
- 16.820
- 177,000
- 0
- 16.810
- 358,000
- 2,000
- 16.800
- 265,000
- 1,000
- 16.750
- 178,000
- 2,000
- 16.740
- 125,000
- 2,000
- 16.730
- 123,000
- 0
- 16.580
- 141,000
- 1,000
- 16.570
- 120,000
- 2,000
- 16.560
- 294,000
- 2,000
- 16.550
- 294,000
- 6,000
- 16.540
- 134,000
- 0
- 16.530
- 158,000
- 4,000
- 16.520
- 99,000
- 1,000
- 16.510
- 130,000
- 17,000
- 16.500
- 231,000
- 17,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 99,000 | 99,000 | 1.722% | 0 | 0.000% | |||
| 16.860 | 161,000 | 161,000 | 2.801% | 0 | 0.000% | |||
| 16.850 | 242,000 | 240,000 | 4.175% | 2,000 | 0.035% | |||
| 16.840 | 162,000 | 162,000 | 2.818% | 0 | 0.000% | |||
| 16.830 | 218,000 | 214,000 | 3.722% | 4,000 | 0.070% | |||
| 16.820 | 177,000 | 177,000 | 3.079% | 0 | 0.000% | |||
| 16.810 | 360,000 | 358,000 | 6.227% | 2,000 | 0.035% | |||
| 16.800 | 266,000 | 265,000 | 4.610% | 1,000 | 0.017% | |||
| 16.750 | 180,000 | 178,000 | 3.096% | 2,000 | 0.035% | |||
| 16.740 | 127,000 | 125,000 | 2.174% | 2,000 | 0.035% | |||
| 16.730 | 123,000 | 123,000 | 2.140% | 0 | 0.000% | |||
| 16.580 | 142,000 | 141,000 | 2.453% | 1,000 | 0.017% | |||
| 16.570 | 122,000 | 120,000 | 2.087% | 2,000 | 0.035% | |||
| 16.560 | 296,000 | 294,000 | 5.114% | 2,000 | 0.035% | |||
| 16.550 | 300,000 | 294,000 | 5.114% | 6,000 | 0.104% | |||
| 16.540 | 134,000 | 134,000 | 2.331% | 0 | 0.000% | |||
| 16.530 | 162,000 | 158,000 | 2.748% | 4,000 | 0.070% | |||
| 16.520 | 100,000 | 99,000 | 1.722% | 1,000 | 0.017% | |||
| 16.510 | 147,000 | 130,000 | 2.261% | 17,000 | 0.296% | |||
| 16.500 | 248,000 | 231,000 | 4.018% | 17,000 | 0.296% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
