02319 蒙牛乳業
按盤價 
13.360 +0.220 (+1.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%28%24%
- 13.266
- 大手*
-
10%16%47%27%
- 13.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 231,000
- 8,000
- 13.380
- 1,611,000
- 18,700
- 13.360
- 5,455,000
- 32,000
- 13.340
- 2,081,000
- 44,029
- 13.320
- 3,064,000
- 88,000
- 13.300
- 3,324,000
- 25,100
- 13.280
- 2,158,000
- 53,000
- 13.260
- 2,299,000
- 23,000
- 13.240
- 2,406,000
- 27,091
- 13.220
- 1,751,000
- 73,135
- 13.200
- 2,431,000
- 56,000
- 13.180
- 2,430,000
- 16,050
- 13.160
- 2,521,000
- 35,300
- 13.140
- 1,696,000
- 17,966
- 13.120
- 712,000
- 0
- 13.100
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 239,000 | 231,000 | 0.647% | 8,000 | 0.022% | |||
| 13.380 | 1,629,700 | 1,611,000 | 4.515% | 18,700 | 0.052% | |||
| 13.360 | 5,487,000 | 5,455,000 | 15.287% | 32,000 | 0.090% | |||
| 13.340 | 2,125,029 | 2,081,000 | 5.832% | 44,029 | 0.123% | |||
| 13.320 | 3,152,000 | 3,064,000 | 8.586% | 88,000 | 0.247% | |||
| 13.300 | 3,349,100 | 3,324,000 | 9.315% | 25,100 | 0.070% | |||
| 13.280 | 2,211,000 | 2,158,000 | 6.047% | 53,000 | 0.149% | |||
| 13.260 | 2,322,000 | 2,299,000 | 6.443% | 23,000 | 0.064% | |||
| 13.240 | 2,433,091 | 2,406,000 | 6.742% | 27,091 | 0.076% | |||
| 13.220 | 1,824,135 | 1,751,000 | 4.907% | 73,135 | 0.205% | |||
| 13.200 | 2,487,000 | 2,431,000 | 6.813% | 56,000 | 0.157% | |||
| 13.180 | 2,446,050 | 2,430,000 | 6.810% | 16,050 | 0.045% | |||
| 13.160 | 2,556,300 | 2,521,000 | 7.065% | 35,300 | 0.099% | |||
| 13.140 | 1,713,966 | 1,696,000 | 4.753% | 17,966 | 0.050% | |||
| 13.120 | 712,000 | 712,000 | 1.995% | 0 | 0.000% | |||
| 13.100 | 100,000 | 100,000 | 0.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
