02319 蒙牛乳業
按盤價 
17.290 -0.060 (-0.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%16%23%
- 17.278
- 大手*
-
26%46%19%9%
- 17.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.360
- 193,000
- 3,000
- 17.350
- 220,000
- 610,000
- 17.340
- 217,000
- 2,000
- 17.320
- 520,000
- 4,000
- 17.310
- 302,000
- 0
- 17.300
- 639,000
- 0
- 17.290
- 2,171,000
- 0
- 17.280
- 571,000
- 37,000
- 17.270
- 654,000
- 7,000
- 17.260
- 808,000
- 4,000
- 17.250
- 479,000
- 34,000
- 17.240
- 441,000
- 5,000
- 17.230
- 229,000
- 3,000
- 17.220
- 305,000
- 1,000
- 17.180
- 191,000
- 0
- 17.170
- 270,000
- 0
- 17.160
- 234,000
- 3,987
- 17.150
- 253,000
- 1,000
- 17.140
- 265,000
- 0
- 17.130
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.360 | 196,000 | 193,000 | 1.116% | 3,000 | 0.017% | |||
| 17.350 | 830,000 | 220,000 | 1.272% | 610,000 | 3.527% | |||
| 17.340 | 219,000 | 217,000 | 1.255% | 2,000 | 0.012% | |||
| 17.320 | 524,000 | 520,000 | 3.006% | 4,000 | 0.023% | |||
| 17.310 | 302,000 | 302,000 | 1.746% | 0 | 0.000% | |||
| 17.300 | 639,000 | 639,000 | 3.694% | 0 | 0.000% | |||
| 17.290 | 2,171,000 | 2,171,000 | 12.552% | 0 | 0.000% | |||
| 17.280 | 608,000 | 571,000 | 3.301% | 37,000 | 0.214% | |||
| 17.270 | 661,000 | 654,000 | 3.781% | 7,000 | 0.040% | |||
| 17.260 | 812,000 | 808,000 | 4.672% | 4,000 | 0.023% | |||
| 17.250 | 513,000 | 479,000 | 2.769% | 34,000 | 0.197% | |||
| 17.240 | 446,000 | 441,000 | 2.550% | 5,000 | 0.029% | |||
| 17.230 | 232,000 | 229,000 | 1.324% | 3,000 | 0.017% | |||
| 17.220 | 306,000 | 305,000 | 1.763% | 1,000 | 0.006% | |||
| 17.180 | 191,000 | 191,000 | 1.104% | 0 | 0.000% | |||
| 17.170 | 270,000 | 270,000 | 1.561% | 0 | 0.000% | |||
| 17.160 | 237,987 | 234,000 | 1.353% | 3,987 | 0.023% | |||
| 17.150 | 254,000 | 253,000 | 1.463% | 1,000 | 0.006% | |||
| 17.140 | 265,000 | 265,000 | 1.532% | 0 | 0.000% | |||
| 17.130 | 243,000 | 243,000 | 1.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
