02319 蒙牛乳業
按盤價 
14.880 +0.250 (+1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%21%23%
- 14.788
- 大手*
-
27%38%35%
- 14.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 338,000
- 0
- 14.890
- 943,000
- 0
- 14.880
- 1,680,000
- 0
- 14.870
- 1,145,000
- 0
- 14.860
- 1,212,000
- 0
- 14.850
- 1,499,000
- 0
- 14.840
- 1,565,000
- 2,000
- 14.830
- 2,490,000
- 0
- 14.820
- 1,533,000
- 118
- 14.810
- 884,000
- 0
- 14.800
- 1,312,000
- 2,044
- 14.790
- 410,000
- 2,000
- 14.780
- 377,000
- 522
- 14.760
- 236,000
- 0
- 14.750
- 282,000
- 0
- 14.740
- 200,000
- 0
- 14.500
- 533,000
- 0
- 14.450
- 301,000
- 0
- 14.440
- 323,000
- 0
- 14.430
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 338,000 | 338,000 | 1.649% | 0 | 0.000% | |||
| 14.890 | 943,000 | 943,000 | 4.602% | 0 | 0.000% | |||
| 14.880 | 1,680,000 | 1,680,000 | 8.198% | 0 | 0.000% | |||
| 14.870 | 1,145,000 | 1,145,000 | 5.587% | 0 | 0.000% | |||
| 14.860 | 1,212,000 | 1,212,000 | 5.914% | 0 | 0.000% | |||
| 14.850 | 1,499,000 | 1,499,000 | 7.315% | 0 | 0.000% | |||
| 14.840 | 1,567,000 | 1,565,000 | 7.637% | 2,000 | 0.010% | |||
| 14.830 | 2,490,000 | 2,490,000 | 12.150% | 0 | 0.000% | |||
| 14.820 | 1,533,118 | 1,533,000 | 7.481% | 118 | 0.001% | |||
| 14.810 | 884,000 | 884,000 | 4.314% | 0 | 0.000% | |||
| 14.800 | 1,314,044 | 1,312,000 | 6.402% | 2,044 | 0.010% | |||
| 14.790 | 412,000 | 410,000 | 2.001% | 2,000 | 0.010% | |||
| 14.780 | 377,522 | 377,000 | 1.840% | 522 | 0.003% | |||
| 14.760 | 236,000 | 236,000 | 1.152% | 0 | 0.000% | |||
| 14.750 | 282,000 | 282,000 | 1.376% | 0 | 0.000% | |||
| 14.740 | 200,000 | 200,000 | 0.976% | 0 | 0.000% | |||
| 14.500 | 533,000 | 533,000 | 2.601% | 0 | 0.000% | |||
| 14.450 | 301,000 | 301,000 | 1.469% | 0 | 0.000% | |||
| 14.440 | 323,000 | 323,000 | 1.576% | 0 | 0.000% | |||
| 14.430 | 190,000 | 190,000 | 0.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
