02319 蒙牛乳業
按盤價 
18.620 -0.280 (-1.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%34%23%
- 18.648
- 大手*
-
29%64%4%3%
- 18.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.970
- 220,000
- 2,000
- 18.830
- 267,000
- 1,000
- 18.820
- 264,000
- 0
- 18.780
- 235,000
- 0
- 18.690
- 209,000
- 1,320
- 18.660
- 237,000
- 2,800
- 18.650
- 317,000
- 0
- 18.640
- 364,000
- 1,000
- 18.630
- 540,000
- 5,496
- 18.620
- 2,178,000
- 0
- 18.610
- 839,000
- 3,000
- 18.600
- 951,000
- 1,000
- 18.590
- 1,107,000
- 6,000
- 18.580
- 1,029,000
- 20,000
- 18.570
- 1,360,000
- 17,000
- 18.560
- 1,759,000
- 20,000
- 18.550
- 1,404,000
- 8,000
- 18.540
- 737,000
- 11,722
- 18.530
- 348,000
- 1,000
- 18.500
- 237,000
- 95
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.970 | 222,000 | 220,000 | 1.144% | 2,000 | 0.010% | |||
| 18.830 | 268,000 | 267,000 | 1.388% | 1,000 | 0.005% | |||
| 18.820 | 264,000 | 264,000 | 1.372% | 0 | 0.000% | |||
| 18.780 | 235,000 | 235,000 | 1.222% | 0 | 0.000% | |||
| 18.690 | 210,320 | 209,000 | 1.086% | 1,320 | 0.007% | |||
| 18.660 | 239,800 | 237,000 | 1.232% | 2,800 | 0.015% | |||
| 18.650 | 317,000 | 317,000 | 1.648% | 0 | 0.000% | |||
| 18.640 | 365,000 | 364,000 | 1.892% | 1,000 | 0.005% | |||
| 18.630 | 545,496 | 540,000 | 2.807% | 5,496 | 0.029% | |||
| 18.620 | 2,178,000 | 2,178,000 | 11.322% | 0 | 0.000% | |||
| 18.610 | 842,000 | 839,000 | 4.362% | 3,000 | 0.016% | |||
| 18.600 | 952,000 | 951,000 | 4.944% | 1,000 | 0.005% | |||
| 18.590 | 1,113,000 | 1,107,000 | 5.755% | 6,000 | 0.031% | |||
| 18.580 | 1,049,000 | 1,029,000 | 5.349% | 20,000 | 0.104% | |||
| 18.570 | 1,377,000 | 1,360,000 | 7.070% | 17,000 | 0.088% | |||
| 18.560 | 1,779,000 | 1,759,000 | 9.144% | 20,000 | 0.104% | |||
| 18.550 | 1,412,000 | 1,404,000 | 7.299% | 8,000 | 0.042% | |||
| 18.540 | 748,722 | 737,000 | 3.831% | 11,722 | 0.061% | |||
| 18.530 | 349,000 | 348,000 | 1.809% | 1,000 | 0.005% | |||
| 18.500 | 237,095 | 237,000 | 1.232% | 95 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
