02319 蒙牛乳業
按盤價 
16.680 +0.050 (+0.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%14%37%
- 16.693
- 大手*
-
100%
- 16.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.850
- 240,000
- 2,000
- 16.840
- 162,000
- 0
- 16.830
- 214,000
- 4,000
- 16.820
- 177,000
- 0
- 16.810
- 358,000
- 2,000
- 16.800
- 265,000
- 1,000
- 16.750
- 178,000
- 2,000
- 16.710
- 185,000
- 2,000
- 16.700
- 163,000
- 0
- 16.690
- 174,000
- 1,000
- 16.680
- 251,000
- 5,000
- 16.670
- 216,000
- 5,080
- 16.660
- 300,000
- 10,000
- 16.600
- 200,000
- 0
- 16.590
- 213,000
- 9,000
- 16.580
- 216,000
- 4,000
- 16.570
- 203,000
- 2,000
- 16.560
- 305,000
- 2,000
- 16.550
- 304,000
- 6,000
- 16.500
- 231,000
- 17,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.850 | 242,000 | 240,000 | 3.051% | 2,000 | 0.025% | |||
| 16.840 | 162,000 | 162,000 | 2.059% | 0 | 0.000% | |||
| 16.830 | 218,000 | 214,000 | 2.720% | 4,000 | 0.051% | |||
| 16.820 | 177,000 | 177,000 | 2.250% | 0 | 0.000% | |||
| 16.810 | 360,000 | 358,000 | 4.551% | 2,000 | 0.025% | |||
| 16.800 | 266,000 | 265,000 | 3.368% | 1,000 | 0.013% | |||
| 16.750 | 180,000 | 178,000 | 2.263% | 2,000 | 0.025% | |||
| 16.710 | 187,000 | 185,000 | 2.352% | 2,000 | 0.025% | |||
| 16.700 | 163,000 | 163,000 | 2.072% | 0 | 0.000% | |||
| 16.690 | 175,000 | 174,000 | 2.212% | 1,000 | 0.013% | |||
| 16.680 | 256,000 | 251,000 | 3.190% | 5,000 | 0.064% | |||
| 16.670 | 221,080 | 216,000 | 2.746% | 5,080 | 0.065% | |||
| 16.660 | 310,000 | 300,000 | 3.813% | 10,000 | 0.127% | |||
| 16.600 | 200,000 | 200,000 | 2.542% | 0 | 0.000% | |||
| 16.590 | 222,000 | 213,000 | 2.707% | 9,000 | 0.114% | |||
| 16.580 | 220,000 | 216,000 | 2.746% | 4,000 | 0.051% | |||
| 16.570 | 205,000 | 203,000 | 2.580% | 2,000 | 0.025% | |||
| 16.560 | 307,000 | 305,000 | 3.877% | 2,000 | 0.025% | |||
| 16.550 | 310,000 | 304,000 | 3.864% | 6,000 | 0.076% | |||
| 16.500 | 248,000 | 231,000 | 2.936% | 17,000 | 0.216% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
