02319 蒙牛乳業
按盤價 
16.880 -0.260 (-1.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%28%27%
- 17.227
- 大手*
-
32%15%32%21%
- 17.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 536,000
- 0
- 17.560
- 529,000
- 0
- 17.540
- 606,000
- 0
- 17.520
- 975,000
- 0
- 17.500
- 1,125,000
- 0
- 17.480
- 1,324,000
- 0
- 17.460
- 1,427,000
- 1,000
- 17.400
- 550,000
- 0
- 17.380
- 558,000
- 0
- 17.360
- 591,000
- 0
- 17.140
- 1,016,000
- 3,000
- 17.120
- 506,000
- 9,000
- 17.100
- 963,000
- 12,000
- 17.080
- 881,000
- 6,000
- 17.060
- 843,000
- 3,000
- 17.040
- 1,302,000
- 26,000
- 16.920
- 779,000
- 2,720
- 16.900
- 537,000
- 22
- 16.880
- 1,889,000
- 0
- 16.860
- 733,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 536,000 | 536,000 | 2.221% | 0 | 0.000% | |||
| 17.560 | 529,000 | 529,000 | 2.192% | 0 | 0.000% | |||
| 17.540 | 606,000 | 606,000 | 2.511% | 0 | 0.000% | |||
| 17.520 | 975,000 | 975,000 | 4.039% | 0 | 0.000% | |||
| 17.500 | 1,125,000 | 1,125,000 | 4.661% | 0 | 0.000% | |||
| 17.480 | 1,324,000 | 1,324,000 | 5.485% | 0 | 0.000% | |||
| 17.460 | 1,428,000 | 1,427,000 | 5.912% | 1,000 | 0.004% | |||
| 17.400 | 550,000 | 550,000 | 2.279% | 0 | 0.000% | |||
| 17.380 | 558,000 | 558,000 | 2.312% | 0 | 0.000% | |||
| 17.360 | 591,000 | 591,000 | 2.448% | 0 | 0.000% | |||
| 17.140 | 1,019,000 | 1,016,000 | 4.209% | 3,000 | 0.012% | |||
| 17.120 | 515,000 | 506,000 | 2.096% | 9,000 | 0.037% | |||
| 17.100 | 975,000 | 963,000 | 3.990% | 12,000 | 0.050% | |||
| 17.080 | 887,000 | 881,000 | 3.650% | 6,000 | 0.025% | |||
| 17.060 | 846,000 | 843,000 | 3.492% | 3,000 | 0.012% | |||
| 17.040 | 1,328,000 | 1,302,000 | 5.394% | 26,000 | 0.108% | |||
| 16.920 | 781,720 | 779,000 | 3.227% | 2,720 | 0.011% | |||
| 16.900 | 537,022 | 537,000 | 2.225% | 22 | 0.000% | |||
| 16.880 | 1,889,000 | 1,889,000 | 7.826% | 0 | 0.000% | |||
| 16.860 | 733,000 | 733,000 | 3.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
