02328 中國財險
按盤價 
16.190 -0.200 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%23%34%
- 16.224
- 大手*
-
43%9%20%28%
- 16.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 454,000
- 0
- 16.440
- 740,000
- 4,000
- 16.410
- 606,000
- 0
- 16.380
- 630,000
- 0
- 16.270
- 480,000
- 0
- 16.250
- 502,000
- 0
- 16.230
- 940,000
- 0
- 16.220
- 3,100,000
- 16,000
- 16.210
- 3,466,000
- 6,000
- 16.200
- 3,402,000
- 16,300
- 16.190
- 8,998,000
- 8,000
- 16.180
- 1,706,000
- 2,000
- 16.170
- 1,620,000
- 6,000
- 16.160
- 2,564,000
- 3,221
- 16.150
- 1,824,000
- 0
- 16.140
- 1,702,000
- 4,000
- 16.130
- 812,000
- 3,993
- 16.120
- 978,000
- 0
- 16.110
- 1,494,000
- 1,652
- 16.100
- 812,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 454,000 | 454,000 | 1.024% | 0 | 0.000% | |||
| 16.440 | 744,000 | 740,000 | 1.670% | 4,000 | 0.009% | |||
| 16.410 | 606,000 | 606,000 | 1.367% | 0 | 0.000% | |||
| 16.380 | 630,000 | 630,000 | 1.421% | 0 | 0.000% | |||
| 16.270 | 480,000 | 480,000 | 1.083% | 0 | 0.000% | |||
| 16.250 | 502,000 | 502,000 | 1.133% | 0 | 0.000% | |||
| 16.230 | 940,000 | 940,000 | 2.121% | 0 | 0.000% | |||
| 16.220 | 3,116,000 | 3,100,000 | 6.994% | 16,000 | 0.036% | |||
| 16.210 | 3,472,000 | 3,466,000 | 7.820% | 6,000 | 0.014% | |||
| 16.200 | 3,418,300 | 3,402,000 | 7.675% | 16,300 | 0.037% | |||
| 16.190 | 9,006,000 | 8,998,000 | 20.300% | 8,000 | 0.018% | |||
| 16.180 | 1,708,000 | 1,706,000 | 3.849% | 2,000 | 0.005% | |||
| 16.170 | 1,626,000 | 1,620,000 | 3.655% | 6,000 | 0.014% | |||
| 16.160 | 2,567,221 | 2,564,000 | 5.785% | 3,221 | 0.007% | |||
| 16.150 | 1,824,000 | 1,824,000 | 4.115% | 0 | 0.000% | |||
| 16.140 | 1,706,000 | 1,702,000 | 3.840% | 4,000 | 0.009% | |||
| 16.130 | 815,993 | 812,000 | 1.832% | 3,993 | 0.009% | |||
| 16.120 | 978,000 | 978,000 | 2.206% | 0 | 0.000% | |||
| 16.110 | 1,495,652 | 1,494,000 | 3.371% | 1,652 | 0.004% | |||
| 16.100 | 812,000 | 812,000 | 1.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
