02328 中國財險
按盤價 
15.820 -0.130 (-0.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%35%22%
- 15.803
- 大手*
-
6%35%59%
- 15.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 62,000
- 0
- 15.890
- 212,000
- 0
- 15.880
- 212,000
- 0
- 15.870
- 302,000
- 2,000
- 15.860
- 644,000
- 2,000
- 15.850
- 1,166,000
- 4,000
- 15.840
- 1,422,000
- 2,000
- 15.830
- 1,186,000
- 530,000
- 15.820
- 2,772,000
- 24,000
- 15.810
- 1,312,000
- 36,000
- 15.800
- 740,000
- 2,000
- 15.790
- 1,016,000
- 10,526
- 15.780
- 1,048,000
- 18,000
- 15.770
- 788,000
- 14,000
- 15.760
- 652,000
- 8,000
- 15.750
- 808,000
- 18,126
- 15.740
- 902,000
- 20,600
- 15.730
- 1,084,000
- 25,000
- 15.720
- 492,000
- 11,000
- 15.710
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 62,000 | 62,000 | 0.338% | 0 | 0.000% | |||
| 15.890 | 212,000 | 212,000 | 1.157% | 0 | 0.000% | |||
| 15.880 | 212,000 | 212,000 | 1.157% | 0 | 0.000% | |||
| 15.870 | 304,000 | 302,000 | 1.648% | 2,000 | 0.011% | |||
| 15.860 | 646,000 | 644,000 | 3.514% | 2,000 | 0.011% | |||
| 15.850 | 1,170,000 | 1,166,000 | 6.362% | 4,000 | 0.022% | |||
| 15.840 | 1,424,000 | 1,422,000 | 7.759% | 2,000 | 0.011% | |||
| 15.830 | 1,716,000 | 1,186,000 | 6.471% | 530,000 | 2.892% | |||
| 15.820 | 2,796,000 | 2,772,000 | 15.125% | 24,000 | 0.131% | |||
| 15.810 | 1,348,000 | 1,312,000 | 7.159% | 36,000 | 0.196% | |||
| 15.800 | 742,000 | 740,000 | 4.038% | 2,000 | 0.011% | |||
| 15.790 | 1,026,526 | 1,016,000 | 5.544% | 10,526 | 0.057% | |||
| 15.780 | 1,066,000 | 1,048,000 | 5.718% | 18,000 | 0.098% | |||
| 15.770 | 802,000 | 788,000 | 4.300% | 14,000 | 0.076% | |||
| 15.760 | 660,000 | 652,000 | 3.557% | 8,000 | 0.044% | |||
| 15.750 | 826,126 | 808,000 | 4.409% | 18,126 | 0.099% | |||
| 15.740 | 922,600 | 902,000 | 4.922% | 20,600 | 0.112% | |||
| 15.730 | 1,109,000 | 1,084,000 | 5.915% | 25,000 | 0.136% | |||
| 15.720 | 503,000 | 492,000 | 2.684% | 11,000 | 0.060% | |||
| 15.710 | 98,000 | 98,000 | 0.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
