02328 中國財險
按盤價 
15.830 +0.190 (+1.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 15.808
- 大手*
-
36%64%
- 15.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.930
- 396,000
- 0
- 15.920
- 324,000
- 2,500
- 15.900
- 334,000
- 2,000
- 15.890
- 254,000
- 4,000
- 15.880
- 234,000
- 0
- 15.860
- 344,000
- 2,000
- 15.840
- 360,000
- 0
- 15.830
- 378,000
- 0
- 15.820
- 1,012,000
- 0
- 15.810
- 1,042,000
- 8,000
- 15.800
- 896,000
- 8,000
- 15.790
- 624,000
- 2,000
- 15.780
- 444,000
- 4,000
- 15.770
- 210,000
- 2,000
- 15.750
- 306,000
- 0
- 15.700
- 264,000
- 0
- 15.690
- 350,000
- 0
- 15.680
- 352,000
- 0
- 15.670
- 570,000
- 0
- 15.660
- 772,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.930 | 396,000 | 396,000 | 3.382% | 0 | 0.000% | |||
| 15.920 | 326,500 | 324,000 | 2.767% | 2,500 | 0.021% | |||
| 15.900 | 336,000 | 334,000 | 2.853% | 2,000 | 0.017% | |||
| 15.890 | 258,000 | 254,000 | 2.169% | 4,000 | 0.034% | |||
| 15.880 | 234,000 | 234,000 | 1.999% | 0 | 0.000% | |||
| 15.860 | 346,000 | 344,000 | 2.938% | 2,000 | 0.017% | |||
| 15.840 | 360,000 | 360,000 | 3.075% | 0 | 0.000% | |||
| 15.830 | 378,000 | 378,000 | 3.228% | 0 | 0.000% | |||
| 15.820 | 1,012,000 | 1,012,000 | 8.643% | 0 | 0.000% | |||
| 15.810 | 1,050,000 | 1,042,000 | 8.900% | 8,000 | 0.068% | |||
| 15.800 | 904,000 | 896,000 | 7.653% | 8,000 | 0.068% | |||
| 15.790 | 626,000 | 624,000 | 5.329% | 2,000 | 0.017% | |||
| 15.780 | 448,000 | 444,000 | 3.792% | 4,000 | 0.034% | |||
| 15.770 | 212,000 | 210,000 | 1.794% | 2,000 | 0.017% | |||
| 15.750 | 306,000 | 306,000 | 2.613% | 0 | 0.000% | |||
| 15.700 | 264,000 | 264,000 | 2.255% | 0 | 0.000% | |||
| 15.690 | 350,000 | 350,000 | 2.989% | 0 | 0.000% | |||
| 15.680 | 352,000 | 352,000 | 3.006% | 0 | 0.000% | |||
| 15.670 | 570,000 | 570,000 | 4.868% | 0 | 0.000% | |||
| 15.660 | 772,000 | 772,000 | 6.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
