02331 李寧
按盤價 
19.690 -0.650 (-3.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 19.804
- 大手*
-
67%33%
- 19.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.340
- 53,500
- 0
- 19.880
- 136,000
- 0
- 19.860
- 38,000
- 0
- 19.850
- 42,500
- 0
- 19.840
- 177,000
- 0
- 19.830
- 231,000
- 500
- 19.820
- 234,500
- 148
- 19.810
- 115,500
- 313
- 19.800
- 204,000
- 0
- 19.790
- 79,000
- 0
- 19.780
- 276,500
- 0
- 19.770
- 101,500
- 0
- 19.760
- 36,000
- 440
- 19.750
- 62,500
- 0
- 19.740
- 129,000
- 0
- 19.730
- 126,500
- 3,500
- 19.720
- 112,000
- 0
- 19.710
- 103,500
- 500
- 19.700
- 208,000
- 500
- 19.690
- 148,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.340 | 53,500 | 53,500 | 1.904% | 0 | 0.000% | |||
| 19.880 | 136,000 | 136,000 | 4.840% | 0 | 0.000% | |||
| 19.860 | 38,000 | 38,000 | 1.352% | 0 | 0.000% | |||
| 19.850 | 42,500 | 42,500 | 1.512% | 0 | 0.000% | |||
| 19.840 | 177,000 | 177,000 | 6.299% | 0 | 0.000% | |||
| 19.830 | 231,500 | 231,000 | 8.220% | 500 | 0.018% | |||
| 19.820 | 234,648 | 234,500 | 8.345% | 148 | 0.005% | |||
| 19.810 | 115,813 | 115,500 | 4.110% | 313 | 0.011% | |||
| 19.800 | 204,000 | 204,000 | 7.259% | 0 | 0.000% | |||
| 19.790 | 79,000 | 79,000 | 2.811% | 0 | 0.000% | |||
| 19.780 | 276,500 | 276,500 | 9.839% | 0 | 0.000% | |||
| 19.770 | 101,500 | 101,500 | 3.612% | 0 | 0.000% | |||
| 19.760 | 36,440 | 36,000 | 1.281% | 440 | 0.016% | |||
| 19.750 | 62,500 | 62,500 | 2.224% | 0 | 0.000% | |||
| 19.740 | 129,000 | 129,000 | 4.590% | 0 | 0.000% | |||
| 19.730 | 130,000 | 126,500 | 4.502% | 3,500 | 0.125% | |||
| 19.720 | 112,000 | 112,000 | 3.986% | 0 | 0.000% | |||
| 19.710 | 104,000 | 103,500 | 3.683% | 500 | 0.018% | |||
| 19.700 | 208,500 | 208,000 | 7.402% | 500 | 0.018% | |||
| 19.690 | 148,500 | 148,500 | 5.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
