02331 李寧
按盤價 
14.750 -0.140 (-0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%19%22%
- 14.853
- 大手*
-
72%4%24%
- 14.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.980
- 182,500
- 2,000
- 14.970
- 447,000
- 11,000
- 14.960
- 248,500
- 8,500
- 14.940
- 384,000
- 9,500
- 14.930
- 832,500
- 21,000
- 14.920
- 245,500
- 5,000
- 14.910
- 154,000
- 14,500
- 14.900
- 403,500
- 0
- 14.860
- 160,500
- 500
- 14.850
- 477,500
- 746
- 14.840
- 436,000
- 1,500
- 14.830
- 546,000
- 3,500
- 14.820
- 829,500
- 13,082
- 14.810
- 928,000
- 6,500
- 14.800
- 823,000
- 5,000
- 14.790
- 651,500
- 5,107
- 14.780
- 496,000
- 4,200
- 14.770
- 303,000
- 1,000
- 14.760
- 348,000
- 5,500
- 14.750
- 1,320,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.980 | 184,500 | 182,500 | 0.954% | 2,000 | 0.010% | |||
| 14.970 | 458,000 | 447,000 | 2.335% | 11,000 | 0.057% | |||
| 14.960 | 257,000 | 248,500 | 1.298% | 8,500 | 0.044% | |||
| 14.940 | 393,500 | 384,000 | 2.006% | 9,500 | 0.050% | |||
| 14.930 | 853,500 | 832,500 | 4.350% | 21,000 | 0.110% | |||
| 14.920 | 250,500 | 245,500 | 1.283% | 5,000 | 0.026% | |||
| 14.910 | 168,500 | 154,000 | 0.805% | 14,500 | 0.076% | |||
| 14.900 | 403,500 | 403,500 | 2.108% | 0 | 0.000% | |||
| 14.860 | 161,000 | 160,500 | 0.839% | 500 | 0.003% | |||
| 14.850 | 478,246 | 477,500 | 2.495% | 746 | 0.004% | |||
| 14.840 | 437,500 | 436,000 | 2.278% | 1,500 | 0.008% | |||
| 14.830 | 549,500 | 546,000 | 2.853% | 3,500 | 0.018% | |||
| 14.820 | 842,582 | 829,500 | 4.334% | 13,082 | 0.068% | |||
| 14.810 | 934,500 | 928,000 | 4.849% | 6,500 | 0.034% | |||
| 14.800 | 828,000 | 823,000 | 4.300% | 5,000 | 0.026% | |||
| 14.790 | 656,607 | 651,500 | 3.404% | 5,107 | 0.027% | |||
| 14.780 | 500,200 | 496,000 | 2.591% | 4,200 | 0.022% | |||
| 14.770 | 304,000 | 303,000 | 1.583% | 1,000 | 0.005% | |||
| 14.760 | 353,500 | 348,000 | 1.818% | 5,500 | 0.029% | |||
| 14.750 | 1,321,000 | 1,320,000 | 6.897% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
