02331 李寧
按盤價 
15.680 -0.580 (-3.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%29%19%
- 15.796
- 大手*
-
11%16%43%30%
- 15.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 341,500
- 500
- 16.160
- 457,500
- 4,500
- 16.140
- 361,000
- 12,500
- 16.120
- 720,000
- 2,500
- 16.100
- 841,500
- 23,000
- 16.080
- 498,000
- 6,000
- 16.060
- 200,000
- 2,500
- 16.040
- 243,500
- 0
- 16.020
- 217,500
- 0
- 16.000
- 236,500
- 0
- 15.980
- 250,000
- 0
- 15.780
- 318,000
- 1,000
- 15.760
- 744,000
- 0
- 15.740
- 1,304,000
- 4,000
- 15.720
- 1,843,000
- 128
- 15.700
- 2,230,000
- 1,500
- 15.680
- 3,181,000
- 0
- 15.660
- 2,082,500
- 1,000
- 15.640
- 1,710,000
- 1,000
- 15.620
- 513,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 342,000 | 341,500 | 1.757% | 500 | 0.003% | |||
| 16.160 | 462,000 | 457,500 | 2.354% | 4,500 | 0.023% | |||
| 16.140 | 373,500 | 361,000 | 1.857% | 12,500 | 0.064% | |||
| 16.120 | 722,500 | 720,000 | 3.704% | 2,500 | 0.013% | |||
| 16.100 | 864,500 | 841,500 | 4.330% | 23,000 | 0.118% | |||
| 16.080 | 504,000 | 498,000 | 2.562% | 6,000 | 0.031% | |||
| 16.060 | 202,500 | 200,000 | 1.029% | 2,500 | 0.013% | |||
| 16.040 | 243,500 | 243,500 | 1.253% | 0 | 0.000% | |||
| 16.020 | 217,500 | 217,500 | 1.119% | 0 | 0.000% | |||
| 16.000 | 236,500 | 236,500 | 1.217% | 0 | 0.000% | |||
| 15.980 | 250,000 | 250,000 | 1.286% | 0 | 0.000% | |||
| 15.780 | 319,000 | 318,000 | 1.636% | 1,000 | 0.005% | |||
| 15.760 | 744,000 | 744,000 | 3.828% | 0 | 0.000% | |||
| 15.740 | 1,308,000 | 1,304,000 | 6.709% | 4,000 | 0.021% | |||
| 15.720 | 1,843,128 | 1,843,000 | 9.482% | 128 | 0.001% | |||
| 15.700 | 2,231,500 | 2,230,000 | 11.473% | 1,500 | 0.008% | |||
| 15.680 | 3,181,000 | 3,181,000 | 16.366% | 0 | 0.000% | |||
| 15.660 | 2,083,500 | 2,082,500 | 10.715% | 1,000 | 0.005% | |||
| 15.640 | 1,711,000 | 1,710,000 | 8.798% | 1,000 | 0.005% | |||
| 15.620 | 513,000 | 513,000 | 2.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
