02333 長城汽車
按盤價 
12.280 -0.320 (-2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%30%29%
- 12.458
- 大手*
-
100%
- 12.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 28,000
- 0
- 12.600
- 141,000
- 598,900
- 12.580
- 168,000
- 500
- 12.560
- 292,500
- 0
- 12.540
- 369,500
- 1,500
- 12.520
- 265,000
- 0
- 12.500
- 503,000
- 0
- 12.480
- 313,000
- 0
- 12.460
- 202,000
- 2,500
- 12.440
- 259,500
- 200
- 12.420
- 165,500
- 250
- 12.400
- 208,500
- 4,500
- 12.380
- 424,500
- 3,000
- 12.360
- 385,500
- 5,000
- 12.340
- 356,000
- 2,955
- 12.320
- 422,500
- 2,500
- 12.300
- 247,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 28,000 | 28,000 | 0.518% | 0 | 0.000% | |||
| 12.600 | 739,900 | 141,000 | 2.609% | 598,900 | 11.082% | |||
| 12.580 | 168,500 | 168,000 | 3.109% | 500 | 0.009% | |||
| 12.560 | 292,500 | 292,500 | 5.413% | 0 | 0.000% | |||
| 12.540 | 371,000 | 369,500 | 6.837% | 1,500 | 0.028% | |||
| 12.520 | 265,000 | 265,000 | 4.904% | 0 | 0.000% | |||
| 12.500 | 503,000 | 503,000 | 9.308% | 0 | 0.000% | |||
| 12.480 | 313,000 | 313,000 | 5.792% | 0 | 0.000% | |||
| 12.460 | 204,500 | 202,000 | 3.738% | 2,500 | 0.046% | |||
| 12.440 | 259,700 | 259,500 | 4.802% | 200 | 0.004% | |||
| 12.420 | 165,750 | 165,500 | 3.063% | 250 | 0.005% | |||
| 12.400 | 213,000 | 208,500 | 3.858% | 4,500 | 0.083% | |||
| 12.380 | 427,500 | 424,500 | 7.855% | 3,000 | 0.056% | |||
| 12.360 | 390,500 | 385,500 | 7.134% | 5,000 | 0.093% | |||
| 12.340 | 358,955 | 356,000 | 6.588% | 2,955 | 0.055% | |||
| 12.320 | 425,000 | 422,500 | 7.818% | 2,500 | 0.046% | |||
| 12.300 | 247,000 | 247,000 | 4.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
