02333 長城汽車
按盤價 
12.520 +0.060 (+0.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%20%34%
- 12.443
- 大手*
-
11%18%43%28%
- 12.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.560
- 50,000
- 0
- 12.540
- 1,143,500
- 500
- 12.520
- 3,009,500
- 9,000
- 12.500
- 2,994,000
- 12,583
- 12.480
- 2,211,500
- 6,000
- 12.460
- 1,193,000
- 4,000
- 12.440
- 900,500
- 7,500
- 12.420
- 490,500
- 1,500
- 12.400
- 270,500
- 4,000
- 12.380
- 449,000
- 1,500
- 12.360
- 1,108,500
- 11,000
- 12.340
- 626,500
- 7,000
- 12.320
- 405,000
- 6,200
- 12.300
- 318,000
- 2,000
- 12.280
- 617,000
- 0
- 12.260
- 959,500
- 6,000
- 12.240
- 165,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.560 | 50,000 | 50,000 | 0.292% | 0 | 0.000% | |||
| 12.540 | 1,144,000 | 1,143,500 | 6.668% | 500 | 0.003% | |||
| 12.520 | 3,018,500 | 3,009,500 | 17.549% | 9,000 | 0.052% | |||
| 12.500 | 3,006,583 | 2,994,000 | 17.459% | 12,583 | 0.073% | |||
| 12.480 | 2,217,500 | 2,211,500 | 12.896% | 6,000 | 0.035% | |||
| 12.460 | 1,197,000 | 1,193,000 | 6.957% | 4,000 | 0.023% | |||
| 12.440 | 908,000 | 900,500 | 5.251% | 7,500 | 0.044% | |||
| 12.420 | 492,000 | 490,500 | 2.860% | 1,500 | 0.009% | |||
| 12.400 | 274,500 | 270,500 | 1.577% | 4,000 | 0.023% | |||
| 12.380 | 450,500 | 449,000 | 2.618% | 1,500 | 0.009% | |||
| 12.360 | 1,119,500 | 1,108,500 | 6.464% | 11,000 | 0.064% | |||
| 12.340 | 633,500 | 626,500 | 3.653% | 7,000 | 0.041% | |||
| 12.320 | 411,200 | 405,000 | 2.362% | 6,200 | 0.036% | |||
| 12.300 | 320,000 | 318,000 | 1.854% | 2,000 | 0.012% | |||
| 12.280 | 617,000 | 617,000 | 3.598% | 0 | 0.000% | |||
| 12.260 | 965,500 | 959,500 | 5.595% | 6,000 | 0.035% | |||
| 12.240 | 165,000 | 165,000 | 0.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
