02333 長城汽車
按盤價 
7.610 -0.130 (-1.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%35%30%
- 7.662
- 大手*
-
49%51%
- 7.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 1,091,500
- 500
- 7.735
- 994,000
- 1,000
- 7.730
- 2,451,500
- 24,500
- 7.725
- 2,099,500
- 3,500
- 7.720
- 1,295,500
- 6,000
- 7.715
- 1,018,000
- 500
- 7.710
- 745,000
- 500
- 7.705
- 379,000
- 0
- 7.700
- 301,500
- 0
- 7.680
- 309,500
- 0
- 7.670
- 400,000
- 3,000
- 7.610
- 1,500,000
- 3,500
- 7.605
- 511,000
- 500
- 7.600
- 1,861,000
- 3,500
- 7.595
- 2,099,000
- 7,500
- 7.590
- 1,577,500
- 9,000
- 7.585
- 1,177,000
- 3,500
- 7.580
- 1,064,500
- 500
- 7.575
- 951,500
- 2,000
- 7.570
- 441,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 1,092,000 | 1,091,500 | 4.201% | 500 | 0.002% | |||
| 7.735 | 995,000 | 994,000 | 3.826% | 1,000 | 0.004% | |||
| 7.730 | 2,476,000 | 2,451,500 | 9.435% | 24,500 | 0.094% | |||
| 7.725 | 2,103,000 | 2,099,500 | 8.080% | 3,500 | 0.013% | |||
| 7.720 | 1,301,500 | 1,295,500 | 4.986% | 6,000 | 0.023% | |||
| 7.715 | 1,018,500 | 1,018,000 | 3.918% | 500 | 0.002% | |||
| 7.710 | 745,500 | 745,000 | 2.867% | 500 | 0.002% | |||
| 7.705 | 379,000 | 379,000 | 1.459% | 0 | 0.000% | |||
| 7.700 | 301,500 | 301,500 | 1.160% | 0 | 0.000% | |||
| 7.680 | 309,500 | 309,500 | 1.191% | 0 | 0.000% | |||
| 7.670 | 403,000 | 400,000 | 1.539% | 3,000 | 0.012% | |||
| 7.610 | 1,503,500 | 1,500,000 | 5.773% | 3,500 | 0.013% | |||
| 7.605 | 511,500 | 511,000 | 1.967% | 500 | 0.002% | |||
| 7.600 | 1,864,500 | 1,861,000 | 7.162% | 3,500 | 0.013% | |||
| 7.595 | 2,106,500 | 2,099,000 | 8.078% | 7,500 | 0.029% | |||
| 7.590 | 1,586,500 | 1,577,500 | 6.071% | 9,000 | 0.035% | |||
| 7.585 | 1,180,500 | 1,177,000 | 4.530% | 3,500 | 0.013% | |||
| 7.580 | 1,065,000 | 1,064,500 | 4.097% | 500 | 0.002% | |||
| 7.575 | 953,500 | 951,500 | 3.662% | 2,000 | 0.008% | |||
| 7.570 | 441,000 | 441,000 | 1.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
