02338 濰柴動力
按盤價 
26.720 -1.420 (-5.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%27%16%
- 27.054
- 大手*
-
2%74%7%17%
- 26.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.880
- 198,000
- 2,000
- 27.840
- 150,000
- 3,000
- 27.360
- 196,000
- 8,000
- 27.340
- 157,000
- 7,000
- 27.300
- 328,000
- 20,600
- 27.020
- 200,000
- 15,000
- 27.000
- 322,000
- 0
- 26.960
- 145,000
- 0
- 26.940
- 329,000
- 23,000
- 26.920
- 214,000
- 0
- 26.900
- 198,000
- 0
- 26.860
- 146,000
- 0
- 26.800
- 382,000
- 443
- 26.780
- 470,000
- 0
- 26.760
- 559,000
- 2,000
- 26.740
- 588,000
- 400
- 26.720
- 2,028,000
- 2,520
- 26.700
- 838,000
- 0
- 26.680
- 638,000
- 0
- 26.660
- 271,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.880 | 200,000 | 198,000 | 1.570% | 2,000 | 0.016% | |||
| 27.840 | 153,000 | 150,000 | 1.190% | 3,000 | 0.024% | |||
| 27.360 | 204,000 | 196,000 | 1.554% | 8,000 | 0.063% | |||
| 27.340 | 164,000 | 157,000 | 1.245% | 7,000 | 0.056% | |||
| 27.300 | 348,600 | 328,000 | 2.601% | 20,600 | 0.163% | |||
| 27.020 | 215,000 | 200,000 | 1.586% | 15,000 | 0.119% | |||
| 27.000 | 322,000 | 322,000 | 2.554% | 0 | 0.000% | |||
| 26.960 | 145,000 | 145,000 | 1.150% | 0 | 0.000% | |||
| 26.940 | 352,000 | 329,000 | 2.609% | 23,000 | 0.182% | |||
| 26.920 | 214,000 | 214,000 | 1.697% | 0 | 0.000% | |||
| 26.900 | 198,000 | 198,000 | 1.570% | 0 | 0.000% | |||
| 26.860 | 146,000 | 146,000 | 1.158% | 0 | 0.000% | |||
| 26.800 | 382,443 | 382,000 | 3.029% | 443 | 0.004% | |||
| 26.780 | 470,000 | 470,000 | 3.727% | 0 | 0.000% | |||
| 26.760 | 561,000 | 559,000 | 4.433% | 2,000 | 0.016% | |||
| 26.740 | 588,400 | 588,000 | 4.663% | 400 | 0.003% | |||
| 26.720 | 2,030,520 | 2,028,000 | 16.083% | 2,520 | 0.020% | |||
| 26.700 | 838,000 | 838,000 | 6.646% | 0 | 0.000% | |||
| 26.680 | 638,000 | 638,000 | 5.060% | 0 | 0.000% | |||
| 26.660 | 272,000 | 271,000 | 2.149% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
