02338 濰柴動力
按盤價 
20.040 -0.260 (-1.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%33%13%
- 20.085
- 大手*
-
72%28%
- 20.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.220
- 22,000
- 0
- 20.200
- 167,000
- 1,000
- 20.180
- 344,000
- 2,000
- 20.160
- 382,000
- 4,000
- 20.140
- 396,000
- 176,400
- 20.120
- 565,000
- 1,000
- 20.100
- 419,000
- 3,000
- 20.080
- 460,000
- 8,000
- 20.060
- 725,000
- 42,000
- 20.040
- 1,307,000
- 9,000
- 20.020
- 240,000
- 3,000
- 20.000
- 415,000
- 1,000
- 19.990
- 73,000
- 1,000
- 19.980
- 44,000
- 0
- 19.950
- 34,000
- 0
- 19.930
- 91,000
- 4,000
- 19.920
- 128,000
- 0
- 19.910
- 72,000
- 2,000
- 19.900
- 68,000
- 0
- 19.880
- 37,000
- 850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.220 | 22,000 | 22,000 | 0.279% | 0 | 0.000% | |||
| 20.200 | 168,000 | 167,000 | 2.119% | 1,000 | 0.013% | |||
| 20.180 | 346,000 | 344,000 | 4.366% | 2,000 | 0.025% | |||
| 20.160 | 386,000 | 382,000 | 4.848% | 4,000 | 0.051% | |||
| 20.140 | 572,400 | 396,000 | 5.025% | 176,400 | 2.239% | |||
| 20.120 | 566,000 | 565,000 | 7.170% | 1,000 | 0.013% | |||
| 20.100 | 422,000 | 419,000 | 5.317% | 3,000 | 0.038% | |||
| 20.080 | 468,000 | 460,000 | 5.838% | 8,000 | 0.102% | |||
| 20.060 | 767,000 | 725,000 | 9.201% | 42,000 | 0.533% | |||
| 20.040 | 1,316,000 | 1,307,000 | 16.587% | 9,000 | 0.114% | |||
| 20.020 | 243,000 | 240,000 | 3.046% | 3,000 | 0.038% | |||
| 20.000 | 416,000 | 415,000 | 5.267% | 1,000 | 0.013% | |||
| 19.990 | 74,000 | 73,000 | 0.926% | 1,000 | 0.013% | |||
| 19.980 | 44,000 | 44,000 | 0.558% | 0 | 0.000% | |||
| 19.950 | 34,000 | 34,000 | 0.431% | 0 | 0.000% | |||
| 19.930 | 95,000 | 91,000 | 1.155% | 4,000 | 0.051% | |||
| 19.920 | 128,000 | 128,000 | 1.624% | 0 | 0.000% | |||
| 19.910 | 74,000 | 72,000 | 0.914% | 2,000 | 0.025% | |||
| 19.900 | 68,000 | 68,000 | 0.863% | 0 | 0.000% | |||
| 19.880 | 37,850 | 37,000 | 0.470% | 850 | 0.011% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
