02338 濰柴動力
按盤價 
11.140 -0.540 (-4.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%35%22%
- 11.327
- 大手*
-
48%52%
- 11.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 169,000
- 1,000
- 11.580
- 174,000
- 1,000
- 11.560
- 376,000
- 14,000
- 11.540
- 453,000
- 3,000
- 11.520
- 191,000
- 0
- 11.500
- 274,000
- 0
- 11.480
- 275,000
- 1,400
- 11.380
- 219,000
- 1,000
- 11.360
- 438,000
- 5,000
- 11.340
- 162,000
- 0
- 11.320
- 250,000
- 1,160
- 11.300
- 716,000
- 0
- 11.280
- 525,000
- 0
- 11.260
- 135,000
- 0
- 11.240
- 256,000
- 9,000
- 11.220
- 371,000
- 0
- 11.180
- 344,000
- 0
- 11.160
- 518,000
- 0
- 11.140
- 1,004,000
- 12,000
- 11.120
- 332,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 170,000 | 169,000 | 2.134% | 1,000 | 0.013% | |||
| 11.580 | 175,000 | 174,000 | 2.197% | 1,000 | 0.013% | |||
| 11.560 | 390,000 | 376,000 | 4.748% | 14,000 | 0.177% | |||
| 11.540 | 456,000 | 453,000 | 5.720% | 3,000 | 0.038% | |||
| 11.520 | 191,000 | 191,000 | 2.412% | 0 | 0.000% | |||
| 11.500 | 274,000 | 274,000 | 3.460% | 0 | 0.000% | |||
| 11.480 | 276,400 | 275,000 | 3.472% | 1,400 | 0.018% | |||
| 11.380 | 220,000 | 219,000 | 2.765% | 1,000 | 0.013% | |||
| 11.360 | 443,000 | 438,000 | 5.530% | 5,000 | 0.063% | |||
| 11.340 | 162,000 | 162,000 | 2.045% | 0 | 0.000% | |||
| 11.320 | 251,160 | 250,000 | 3.157% | 1,160 | 0.015% | |||
| 11.300 | 716,000 | 716,000 | 9.041% | 0 | 0.000% | |||
| 11.280 | 525,000 | 525,000 | 6.629% | 0 | 0.000% | |||
| 11.260 | 135,000 | 135,000 | 1.705% | 0 | 0.000% | |||
| 11.240 | 265,000 | 256,000 | 3.232% | 9,000 | 0.114% | |||
| 11.220 | 371,000 | 371,000 | 4.684% | 0 | 0.000% | |||
| 11.180 | 344,000 | 344,000 | 4.344% | 0 | 0.000% | |||
| 11.160 | 518,000 | 518,000 | 6.541% | 0 | 0.000% | |||
| 11.140 | 1,016,000 | 1,004,000 | 12.677% | 12,000 | 0.152% | |||
| 11.120 | 332,000 | 332,000 | 4.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
