02339 京西國際
按盤價 
5.200 -0.200 (-3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%37%21%12%
- 5.283
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 14,000
- 0
- 5.410
- 40,000
- 0
- 5.390
- 14,000
- 0
- 5.380
- 70,000
- 0
- 5.370
- 48,000
- 0
- 5.350
- 14,000
- 0
- 5.340
- 26,000
- 0
- 5.330
- 14,000
- 0
- 5.320
- 88,000
- 0
- 5.310
- 28,000
- 0
- 5.290
- 262,000
- 0
- 5.280
- 96,000
- 0
- 5.270
- 164,000
- 0
- 5.260
- 188,000
- 0
- 5.250
- 184,000
- 0
- 5.240
- 52,000
- 0
- 5.230
- 18,000
- 0
- 5.220
- 22,000
- 0
- 5.210
- 42,000
- 0
- 5.200
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 14,000 | 14,000 | 0.922% | 0 | 0.000% | |||
| 5.410 | 40,000 | 40,000 | 2.634% | 0 | 0.000% | |||
| 5.390 | 14,000 | 14,000 | 0.922% | 0 | 0.000% | |||
| 5.380 | 70,000 | 70,000 | 4.610% | 0 | 0.000% | |||
| 5.370 | 48,000 | 48,000 | 3.161% | 0 | 0.000% | |||
| 5.350 | 14,000 | 14,000 | 0.922% | 0 | 0.000% | |||
| 5.340 | 26,000 | 26,000 | 1.712% | 0 | 0.000% | |||
| 5.330 | 14,000 | 14,000 | 0.922% | 0 | 0.000% | |||
| 5.320 | 88,000 | 88,000 | 5.796% | 0 | 0.000% | |||
| 5.310 | 28,000 | 28,000 | 1.844% | 0 | 0.000% | |||
| 5.290 | 262,000 | 262,000 | 17.255% | 0 | 0.000% | |||
| 5.280 | 96,000 | 96,000 | 6.322% | 0 | 0.000% | |||
| 5.270 | 164,000 | 164,000 | 10.801% | 0 | 0.000% | |||
| 5.260 | 188,000 | 188,000 | 12.381% | 0 | 0.000% | |||
| 5.250 | 184,000 | 184,000 | 12.118% | 0 | 0.000% | |||
| 5.240 | 52,000 | 52,000 | 3.425% | 0 | 0.000% | |||
| 5.230 | 18,000 | 18,000 | 1.185% | 0 | 0.000% | |||
| 5.220 | 22,000 | 22,000 | 1.449% | 0 | 0.000% | |||
| 5.210 | 42,000 | 42,000 | 2.766% | 0 | 0.000% | |||
| 5.200 | 112,000 | 112,000 | 7.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
