02342 京信通信
按盤價 
1.135 -0.085 (-6.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%16%33%
- 1.142
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.225
- 20,000
- 0
- 1.210
- 30,000
- 0
- 1.205
- 14,000
- 0
- 1.200
- 10,000
- 0
- 1.185
- 16,000
- 0
- 1.180
- 418,000
- 0
- 1.175
- 468,000
- 0
- 1.170
- 1,186,000
- 0
- 1.165
- 830,000
- 0
- 1.160
- 1,006,000
- 0
- 1.155
- 2,580,000
- 0
- 1.150
- 4,462,000
- 8,000
- 1.145
- 1,892,000
- 0
- 1.140
- 3,510,000
- 0
- 1.135
- 6,144,000
- 0
- 1.130
- 6,072,000
- 0
- 1.125
- 1,270,000
- 0
- 1.120
- 974,000
- 0
- 1.115
- 606,000
- 1,200
- 1.110
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.225 | 20,000 | 20,000 | 0.063% | 0 | 0.000% | |||
| 1.210 | 30,000 | 30,000 | 0.095% | 0 | 0.000% | |||
| 1.205 | 14,000 | 14,000 | 0.044% | 0 | 0.000% | |||
| 1.200 | 10,000 | 10,000 | 0.032% | 0 | 0.000% | |||
| 1.185 | 16,000 | 16,000 | 0.051% | 0 | 0.000% | |||
| 1.180 | 418,000 | 418,000 | 1.321% | 0 | 0.000% | |||
| 1.175 | 468,000 | 468,000 | 1.479% | 0 | 0.000% | |||
| 1.170 | 1,186,000 | 1,186,000 | 3.748% | 0 | 0.000% | |||
| 1.165 | 830,000 | 830,000 | 2.623% | 0 | 0.000% | |||
| 1.160 | 1,006,000 | 1,006,000 | 3.179% | 0 | 0.000% | |||
| 1.155 | 2,580,000 | 2,580,000 | 8.153% | 0 | 0.000% | |||
| 1.150 | 4,470,000 | 4,462,000 | 14.100% | 8,000 | 0.025% | |||
| 1.145 | 1,892,000 | 1,892,000 | 5.979% | 0 | 0.000% | |||
| 1.140 | 3,510,000 | 3,510,000 | 11.092% | 0 | 0.000% | |||
| 1.135 | 6,144,000 | 6,144,000 | 19.415% | 0 | 0.000% | |||
| 1.130 | 6,072,000 | 6,072,000 | 19.188% | 0 | 0.000% | |||
| 1.125 | 1,270,000 | 1,270,000 | 4.013% | 0 | 0.000% | |||
| 1.120 | 974,000 | 974,000 | 3.078% | 0 | 0.000% | |||
| 1.115 | 607,200 | 606,000 | 1.915% | 1,200 | 0.004% | |||
| 1.110 | 126,000 | 126,000 | 0.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
