02343 太平洋航運
按盤價 
3.360 +0.200 (+6.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%56%13%13%
- 3.293
- 大手*
-
10%76%4%10%
- 3.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.380
- 1,871,000
- 0
- 3.370
- 1,333,000
- 0
- 3.360
- 2,477,000
- 0
- 3.350
- 2,462,000
- 2,000
- 3.340
- 648,000
- 2,000
- 3.330
- 623,000
- 209
- 3.320
- 729,000
- 0
- 3.310
- 546,000
- 759
- 3.300
- 4,012,000
- 22
- 3.290
- 1,615,000
- 2
- 3.280
- 1,742,000
- 0
- 3.270
- 1,600,000
- 1,000
- 3.260
- 928,000
- 0
- 3.250
- 3,121,000
- 1,025
- 3.240
- 2,085,000
- 2,000
- 3.230
- 1,741,000
- 2,013
- 3.220
- 844,000
- 8,016
- 3.210
- 631,000
- 0
- 3.200
- 549,000
- 22
- 3.190
- 462,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.380 | 1,871,000 | 1,871,000 | 6.130% | 0 | 0.000% | |||
| 3.370 | 1,333,000 | 1,333,000 | 4.367% | 0 | 0.000% | |||
| 3.360 | 2,477,000 | 2,477,000 | 8.116% | 0 | 0.000% | |||
| 3.350 | 2,464,000 | 2,462,000 | 8.067% | 2,000 | 0.007% | |||
| 3.340 | 650,000 | 648,000 | 2.123% | 2,000 | 0.007% | |||
| 3.330 | 623,209 | 623,000 | 2.041% | 209 | 0.001% | |||
| 3.320 | 729,000 | 729,000 | 2.389% | 0 | 0.000% | |||
| 3.310 | 546,759 | 546,000 | 1.789% | 759 | 0.002% | |||
| 3.300 | 4,012,022 | 4,012,000 | 13.145% | 22 | 0.000% | |||
| 3.290 | 1,615,002 | 1,615,000 | 5.291% | 2 | 0.000% | |||
| 3.280 | 1,742,000 | 1,742,000 | 5.708% | 0 | 0.000% | |||
| 3.270 | 1,601,000 | 1,600,000 | 5.242% | 1,000 | 0.003% | |||
| 3.260 | 928,000 | 928,000 | 3.041% | 0 | 0.000% | |||
| 3.250 | 3,122,025 | 3,121,000 | 10.226% | 1,025 | 0.003% | |||
| 3.240 | 2,087,000 | 2,085,000 | 6.831% | 2,000 | 0.007% | |||
| 3.230 | 1,743,013 | 1,741,000 | 5.704% | 2,013 | 0.007% | |||
| 3.220 | 852,016 | 844,000 | 2.765% | 8,016 | 0.026% | |||
| 3.210 | 631,000 | 631,000 | 2.067% | 0 | 0.000% | |||
| 3.200 | 549,022 | 549,000 | 1.799% | 22 | 0.000% | |||
| 3.190 | 469,000 | 462,000 | 1.514% | 7,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
