02343 太平洋航運
按盤價 
4.075 -0.040 (-0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%24%15%20%
- 4.056
- 大手*
-
100%
- 4.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.090
- 144,000
- 0
- 4.085
- 598,000
- 1,000
- 4.080
- 597,000
- 4,000
- 4.075
- 2,226,000
- 24,000
- 4.070
- 1,803,000
- 12,988
- 4.065
- 696,000
- 1,000
- 4.060
- 528,000
- 8,000
- 4.055
- 339,000
- 1,000
- 4.050
- 976,000
- 0
- 4.045
- 1,101,000
- 22,000
- 4.040
- 2,110,000
- 23,000
- 4.035
- 1,704,000
- 27,000
- 4.030
- 499,000
- 18,000
- 4.025
- 112,000
- 0
- 4.020
- 77,000
- 0
- 4.015
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.090 | 144,000 | 144,000 | 1.053% | 0 | 0.000% | |||
| 4.085 | 599,000 | 598,000 | 4.375% | 1,000 | 0.007% | |||
| 4.080 | 601,000 | 597,000 | 4.367% | 4,000 | 0.029% | |||
| 4.075 | 2,250,000 | 2,226,000 | 16.284% | 24,000 | 0.176% | |||
| 4.070 | 1,815,988 | 1,803,000 | 13.190% | 12,988 | 0.095% | |||
| 4.065 | 697,000 | 696,000 | 5.092% | 1,000 | 0.007% | |||
| 4.060 | 536,000 | 528,000 | 3.863% | 8,000 | 0.059% | |||
| 4.055 | 340,000 | 339,000 | 2.480% | 1,000 | 0.007% | |||
| 4.050 | 976,000 | 976,000 | 7.140% | 0 | 0.000% | |||
| 4.045 | 1,123,000 | 1,101,000 | 8.054% | 22,000 | 0.161% | |||
| 4.040 | 2,133,000 | 2,110,000 | 15.435% | 23,000 | 0.168% | |||
| 4.035 | 1,731,000 | 1,704,000 | 12.465% | 27,000 | 0.198% | |||
| 4.030 | 517,000 | 499,000 | 3.650% | 18,000 | 0.132% | |||
| 4.025 | 112,000 | 112,000 | 0.819% | 0 | 0.000% | |||
| 4.020 | 77,000 | 77,000 | 0.563% | 0 | 0.000% | |||
| 4.015 | 17,000 | 17,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
