02356 大新銀行集團
按盤價 
11.040 +0.280 (+2.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%34%14%
- 10.911
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.040
- 85,600
- 0
- 11.030
- 33,200
- 0
- 11.020
- 45,200
- 800
- 11.000
- 79,200
- 400
- 10.990
- 67,200
- 0
- 10.980
- 54,000
- 400
- 10.960
- 41,200
- 400
- 10.940
- 27,600
- 400
- 10.910
- 59,600
- 0
- 10.900
- 62,800
- 0
- 10.890
- 38,400
- 2,400
- 10.880
- 94,800
- 0
- 10.870
- 148,000
- 400
- 10.860
- 58,400
- 1,200
- 10.850
- 65,600
- 0
- 10.840
- 51,600
- 1,200
- 10.830
- 20,800
- 800
- 10.820
- 76,800
- 0
- 10.810
- 64,400
- 0
- 10.780
- 36,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.040 | 85,600 | 85,600 | 6.605% | 0 | 0.000% | |||
| 11.030 | 33,200 | 33,200 | 2.562% | 0 | 0.000% | |||
| 11.020 | 46,000 | 45,200 | 3.488% | 800 | 0.062% | |||
| 11.000 | 79,600 | 79,200 | 6.111% | 400 | 0.031% | |||
| 10.990 | 67,200 | 67,200 | 5.185% | 0 | 0.000% | |||
| 10.980 | 54,400 | 54,000 | 4.167% | 400 | 0.031% | |||
| 10.960 | 41,600 | 41,200 | 3.179% | 400 | 0.031% | |||
| 10.940 | 28,000 | 27,600 | 2.130% | 400 | 0.031% | |||
| 10.910 | 59,600 | 59,600 | 4.599% | 0 | 0.000% | |||
| 10.900 | 62,800 | 62,800 | 4.846% | 0 | 0.000% | |||
| 10.890 | 40,800 | 38,400 | 2.963% | 2,400 | 0.185% | |||
| 10.880 | 94,800 | 94,800 | 7.315% | 0 | 0.000% | |||
| 10.870 | 148,400 | 148,000 | 11.420% | 400 | 0.031% | |||
| 10.860 | 59,600 | 58,400 | 4.506% | 1,200 | 0.093% | |||
| 10.850 | 65,600 | 65,600 | 5.062% | 0 | 0.000% | |||
| 10.840 | 52,800 | 51,600 | 3.981% | 1,200 | 0.093% | |||
| 10.830 | 21,600 | 20,800 | 1.605% | 800 | 0.062% | |||
| 10.820 | 76,800 | 76,800 | 5.926% | 0 | 0.000% | |||
| 10.810 | 64,400 | 64,400 | 4.969% | 0 | 0.000% | |||
| 10.780 | 36,400 | 36,400 | 2.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
