02359 藥明康德
按盤價 
31.450 -1.250 (-3.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%31%26%
- 31.691
- 大手*
-
37%18%45%
- 31.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.350
- 222,300
- 7,600
- 32.300
- 162,300
- 1,300
- 32.250
- 142,600
- 3,900
- 32.200
- 125,600
- 1,300
- 32.150
- 99,500
- 3,300
- 32.100
- 198,100
- 3,600
- 32.050
- 284,400
- 9,200
- 32.000
- 567,900
- 8,615
- 31.950
- 293,400
- 11,700
- 31.900
- 412,500
- 0
- 31.850
- 384,800
- 3,800
- 31.800
- 282,500
- 0
- 31.600
- 353,800
- 0
- 31.550
- 743,100
- 900
- 31.500
- 878,600
- 0
- 31.450
- 648,200
- 200
- 31.400
- 542,700
- 1,700
- 31.350
- 378,900
- 0
- 31.300
- 374,400
- 44
- 31.100
- 222,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.350 | 229,900 | 222,300 | 2.781% | 7,600 | 0.095% | |||
| 32.300 | 163,600 | 162,300 | 2.030% | 1,300 | 0.016% | |||
| 32.250 | 146,500 | 142,600 | 1.784% | 3,900 | 0.049% | |||
| 32.200 | 126,900 | 125,600 | 1.571% | 1,300 | 0.016% | |||
| 32.150 | 102,800 | 99,500 | 1.245% | 3,300 | 0.041% | |||
| 32.100 | 201,700 | 198,100 | 2.478% | 3,600 | 0.045% | |||
| 32.050 | 293,600 | 284,400 | 3.557% | 9,200 | 0.115% | |||
| 32.000 | 576,515 | 567,900 | 7.104% | 8,615 | 0.108% | |||
| 31.950 | 305,100 | 293,400 | 3.670% | 11,700 | 0.146% | |||
| 31.900 | 412,500 | 412,500 | 5.160% | 0 | 0.000% | |||
| 31.850 | 388,600 | 384,800 | 4.813% | 3,800 | 0.048% | |||
| 31.800 | 282,500 | 282,500 | 3.534% | 0 | 0.000% | |||
| 31.600 | 353,800 | 353,800 | 4.426% | 0 | 0.000% | |||
| 31.550 | 744,000 | 743,100 | 9.295% | 900 | 0.011% | |||
| 31.500 | 878,600 | 878,600 | 10.990% | 0 | 0.000% | |||
| 31.450 | 648,400 | 648,200 | 8.108% | 200 | 0.003% | |||
| 31.400 | 544,400 | 542,700 | 6.788% | 1,700 | 0.021% | |||
| 31.350 | 378,900 | 378,900 | 4.740% | 0 | 0.000% | |||
| 31.300 | 374,444 | 374,400 | 4.683% | 44 | 0.001% | |||
| 31.100 | 222,400 | 222,400 | 2.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
