02382 舜宇光學科技
按盤價 
62.600 -0.300 (-0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%22%21%
- 63.751
- 大手*
-
21%45%17%17%
- 63.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.350
- 581,700
- 82
- 64.300
- 676,500
- 0
- 64.250
- 834,800
- 0
- 64.200
- 819,600
- 0
- 64.150
- 764,900
- 600
- 64.100
- 1,013,000
- 100
- 64.050
- 883,700
- 7
- 64.000
- 1,500,300
- 1,759
- 63.950
- 644,500
- 50
- 63.900
- 576,500
- 0
- 63.700
- 1,101,200
- 0
- 63.650
- 863,600
- 300
- 63.200
- 1,056,200
- 0
- 63.150
- 651,000
- 0
- 63.100
- 685,700
- 0
- 62.950
- 618,200
- 0
- 62.900
- 1,364,000
- 0
- 62.850
- 975,800
- 0
- 62.800
- 637,800
- 0
- 62.600
- 2,296,900
- 43
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.350 | 581,782 | 581,700 | 2.173% | 82 | 0.000% | |||
| 64.300 | 676,500 | 676,500 | 2.528% | 0 | 0.000% | |||
| 64.250 | 834,800 | 834,800 | 3.119% | 0 | 0.000% | |||
| 64.200 | 819,600 | 819,600 | 3.062% | 0 | 0.000% | |||
| 64.150 | 765,500 | 764,900 | 2.858% | 600 | 0.002% | |||
| 64.100 | 1,013,100 | 1,013,000 | 3.785% | 100 | 0.000% | |||
| 64.050 | 883,707 | 883,700 | 3.302% | 7 | 0.000% | |||
| 64.000 | 1,502,059 | 1,500,300 | 5.605% | 1,759 | 0.007% | |||
| 63.950 | 644,550 | 644,500 | 2.408% | 50 | 0.000% | |||
| 63.900 | 576,500 | 576,500 | 2.154% | 0 | 0.000% | |||
| 63.700 | 1,101,200 | 1,101,200 | 4.114% | 0 | 0.000% | |||
| 63.650 | 863,900 | 863,600 | 3.227% | 300 | 0.001% | |||
| 63.200 | 1,056,200 | 1,056,200 | 3.946% | 0 | 0.000% | |||
| 63.150 | 651,000 | 651,000 | 2.432% | 0 | 0.000% | |||
| 63.100 | 685,700 | 685,700 | 2.562% | 0 | 0.000% | |||
| 62.950 | 618,200 | 618,200 | 2.310% | 0 | 0.000% | |||
| 62.900 | 1,364,000 | 1,364,000 | 5.096% | 0 | 0.000% | |||
| 62.850 | 975,800 | 975,800 | 3.646% | 0 | 0.000% | |||
| 62.800 | 637,800 | 637,800 | 2.383% | 0 | 0.000% | |||
| 62.600 | 2,296,943 | 2,296,900 | 8.582% | 43 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
