02382 舜宇光學科技
按盤價 
68.300 +1.150 (+1.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%8%3%34%
- 68.034
- 大手*
-
51%49%
- 68.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.750
- 125,000
- 0
- 68.600
- 79,300
- 0
- 68.500
- 90,600
- 0
- 68.450
- 86,100
- 0
- 68.400
- 132,200
- 0
- 68.350
- 119,900
- 300
- 68.300
- 92,900
- 100
- 68.250
- 89,600
- 600
- 68.200
- 100,300
- 200
- 68.150
- 138,800
- 0
- 68.100
- 67,300
- 200
- 68.050
- 63,000
- 300
- 68.000
- 69,500
- 0
- 67.850
- 133,900
- 200
- 67.800
- 189,500
- 261
- 67.750
- 85,200
- 0
- 67.700
- 93,400
- 300
- 67.650
- 57,100
- 0
- 67.500
- 66,700
- 0
- 67.400
- 72,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.750 | 125,000 | 125,000 | 4.924% | 0 | 0.000% | |||
| 68.600 | 79,300 | 79,300 | 3.124% | 0 | 0.000% | |||
| 68.500 | 90,600 | 90,600 | 3.569% | 0 | 0.000% | |||
| 68.450 | 86,100 | 86,100 | 3.392% | 0 | 0.000% | |||
| 68.400 | 132,200 | 132,200 | 5.208% | 0 | 0.000% | |||
| 68.350 | 120,200 | 119,900 | 4.723% | 300 | 0.012% | |||
| 68.300 | 93,000 | 92,900 | 3.660% | 100 | 0.004% | |||
| 68.250 | 90,200 | 89,600 | 3.530% | 600 | 0.024% | |||
| 68.200 | 100,500 | 100,300 | 3.951% | 200 | 0.008% | |||
| 68.150 | 138,800 | 138,800 | 5.468% | 0 | 0.000% | |||
| 68.100 | 67,500 | 67,300 | 2.651% | 200 | 0.008% | |||
| 68.050 | 63,300 | 63,000 | 2.482% | 300 | 0.012% | |||
| 68.000 | 69,500 | 69,500 | 2.738% | 0 | 0.000% | |||
| 67.850 | 134,100 | 133,900 | 5.275% | 200 | 0.008% | |||
| 67.800 | 189,761 | 189,500 | 7.465% | 261 | 0.010% | |||
| 67.750 | 85,200 | 85,200 | 3.356% | 0 | 0.000% | |||
| 67.700 | 93,700 | 93,400 | 3.679% | 300 | 0.012% | |||
| 67.650 | 57,100 | 57,100 | 2.249% | 0 | 0.000% | |||
| 67.500 | 66,700 | 66,700 | 2.627% | 0 | 0.000% | |||
| 67.400 | 72,900 | 72,800 | 2.868% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
