02382 舜宇光學科技
按盤價 
49.750 +1.050 (+2.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%18%24%
- 49.881
- 大手*
-
38%15%29%18%
- 49.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.800
- 457,400
- 2,800
- 50.750
- 367,700
- 1,800
- 50.700
- 365,400
- 1,900
- 50.600
- 261,100
- 300
- 50.550
- 474,400
- 2,019
- 50.500
- 885,300
- 2,800
- 50.450
- 585,000
- 1,287
- 50.400
- 591,500
- 2,800
- 50.350
- 494,800
- 8,100
- 50.300
- 630,700
- 2,150
- 50.250
- 483,500
- 900
- 50.200
- 296,400
- 1,144
- 50.000
- 697,400
- 0
- 49.950
- 371,100
- 3,822
- 49.900
- 437,100
- 3,200
- 49.850
- 384,200
- 10,900
- 49.800
- 908,200
- 8,524
- 49.750
- 898,400
- 2,300
- 49.700
- 369,600
- 5,680
- 48.800
- 276,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.800 | 460,200 | 457,400 | 2.916% | 2,800 | 0.018% | |||
| 50.750 | 369,500 | 367,700 | 2.344% | 1,800 | 0.011% | |||
| 50.700 | 367,300 | 365,400 | 2.330% | 1,900 | 0.012% | |||
| 50.600 | 261,400 | 261,100 | 1.665% | 300 | 0.002% | |||
| 50.550 | 476,419 | 474,400 | 3.025% | 2,019 | 0.013% | |||
| 50.500 | 888,100 | 885,300 | 5.644% | 2,800 | 0.018% | |||
| 50.450 | 586,287 | 585,000 | 3.730% | 1,287 | 0.008% | |||
| 50.400 | 594,300 | 591,500 | 3.771% | 2,800 | 0.018% | |||
| 50.350 | 502,900 | 494,800 | 3.155% | 8,100 | 0.052% | |||
| 50.300 | 632,850 | 630,700 | 4.021% | 2,150 | 0.014% | |||
| 50.250 | 484,400 | 483,500 | 3.083% | 900 | 0.006% | |||
| 50.200 | 297,544 | 296,400 | 1.890% | 1,144 | 0.007% | |||
| 50.000 | 697,400 | 697,400 | 4.446% | 0 | 0.000% | |||
| 49.950 | 374,922 | 371,100 | 2.366% | 3,822 | 0.024% | |||
| 49.900 | 440,300 | 437,100 | 2.787% | 3,200 | 0.020% | |||
| 49.850 | 395,100 | 384,200 | 2.450% | 10,900 | 0.069% | |||
| 49.800 | 916,724 | 908,200 | 5.790% | 8,524 | 0.054% | |||
| 49.750 | 900,700 | 898,400 | 5.728% | 2,300 | 0.015% | |||
| 49.700 | 375,280 | 369,600 | 2.356% | 5,680 | 0.036% | |||
| 48.800 | 276,900 | 276,900 | 1.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
