02382 舜宇光學科技
按盤價 
66.400 -1.050 (-1.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%28%24%
- 66.502
- 大手*
-
7%48%28%17%
- 66.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.200
- 54,100
- 200
- 67.100
- 67,700
- 0
- 67.050
- 94,300
- 100
- 67.000
- 125,400
- 200
- 66.950
- 209,300
- 300
- 66.900
- 222,000
- 100
- 66.850
- 270,000
- 0
- 66.800
- 213,700
- 326
- 66.750
- 223,900
- 400
- 66.700
- 205,400
- 804
- 66.650
- 124,900
- 100
- 66.600
- 170,000
- 500
- 66.550
- 296,600
- 2,600
- 66.500
- 484,100
- 214,517
- 66.450
- 767,300
- 20,600
- 66.400
- 1,544,700
- 15,703
- 66.350
- 690,200
- 1,500
- 66.300
- 551,200
- 509
- 66.250
- 756,300
- 13,800
- 66.200
- 372,500
- 1,790
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.200 | 54,300 | 54,100 | 0.679% | 200 | 0.003% | |||
| 67.100 | 67,700 | 67,700 | 0.850% | 0 | 0.000% | |||
| 67.050 | 94,400 | 94,300 | 1.184% | 100 | 0.001% | |||
| 67.000 | 125,600 | 125,400 | 1.575% | 200 | 0.003% | |||
| 66.950 | 209,600 | 209,300 | 2.628% | 300 | 0.004% | |||
| 66.900 | 222,100 | 222,000 | 2.788% | 100 | 0.001% | |||
| 66.850 | 270,000 | 270,000 | 3.390% | 0 | 0.000% | |||
| 66.800 | 214,026 | 213,700 | 2.683% | 326 | 0.004% | |||
| 66.750 | 224,300 | 223,900 | 2.812% | 400 | 0.005% | |||
| 66.700 | 206,204 | 205,400 | 2.579% | 804 | 0.010% | |||
| 66.650 | 125,000 | 124,900 | 1.568% | 100 | 0.001% | |||
| 66.600 | 170,500 | 170,000 | 2.135% | 500 | 0.006% | |||
| 66.550 | 299,200 | 296,600 | 3.724% | 2,600 | 0.033% | |||
| 66.500 | 698,617 | 484,100 | 6.079% | 214,517 | 2.694% | |||
| 66.450 | 787,900 | 767,300 | 9.635% | 20,600 | 0.259% | |||
| 66.400 | 1,560,403 | 1,544,700 | 19.397% | 15,703 | 0.197% | |||
| 66.350 | 691,700 | 690,200 | 8.667% | 1,500 | 0.019% | |||
| 66.300 | 551,709 | 551,200 | 6.922% | 509 | 0.006% | |||
| 66.250 | 770,100 | 756,300 | 9.497% | 13,800 | 0.173% | |||
| 66.200 | 374,290 | 372,500 | 4.678% | 1,790 | 0.022% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
