02382 舜宇光學科技
按盤價 
56.050 -1.150 (-2.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%18%21%
- 56.424
- 大手*
-
37%33%12%18%
- 56.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.600
- 188,700
- 4,200
- 57.350
- 184,000
- 0
- 57.300
- 298,200
- 100
- 57.250
- 405,100
- 600
- 57.200
- 340,400
- 10
- 56.450
- 228,600
- 0
- 56.400
- 284,800
- 2,800
- 56.350
- 606,100
- 5,247
- 56.300
- 913,300
- 4,800
- 56.250
- 965,100
- 2,300
- 56.200
- 907,000
- 3,800
- 56.150
- 967,000
- 2,606
- 56.100
- 1,670,100
- 1,000
- 56.050
- 2,978,100
- 72,000
- 56.000
- 1,455,900
- 3,710
- 55.950
- 1,023,600
- 3,100
- 55.900
- 936,800
- 2,300
- 55.850
- 1,686,100
- 163
- 55.800
- 1,309,000
- 2,976
- 55.750
- 432,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.600 | 192,900 | 188,700 | 0.863% | 4,200 | 0.019% | |||
| 57.350 | 184,000 | 184,000 | 0.842% | 0 | 0.000% | |||
| 57.300 | 298,300 | 298,200 | 1.364% | 100 | 0.000% | |||
| 57.250 | 405,700 | 405,100 | 1.854% | 600 | 0.003% | |||
| 57.200 | 340,410 | 340,400 | 1.558% | 10 | 0.000% | |||
| 56.450 | 228,600 | 228,600 | 1.046% | 0 | 0.000% | |||
| 56.400 | 287,600 | 284,800 | 1.303% | 2,800 | 0.013% | |||
| 56.350 | 611,347 | 606,100 | 2.773% | 5,247 | 0.024% | |||
| 56.300 | 918,100 | 913,300 | 4.179% | 4,800 | 0.022% | |||
| 56.250 | 967,400 | 965,100 | 4.416% | 2,300 | 0.011% | |||
| 56.200 | 910,800 | 907,000 | 4.150% | 3,800 | 0.017% | |||
| 56.150 | 969,606 | 967,000 | 4.425% | 2,606 | 0.012% | |||
| 56.100 | 1,671,100 | 1,670,100 | 7.642% | 1,000 | 0.005% | |||
| 56.050 | 3,050,100 | 2,978,100 | 13.627% | 72,000 | 0.329% | |||
| 56.000 | 1,459,610 | 1,455,900 | 6.662% | 3,710 | 0.017% | |||
| 55.950 | 1,026,700 | 1,023,600 | 4.684% | 3,100 | 0.014% | |||
| 55.900 | 939,100 | 936,800 | 4.287% | 2,300 | 0.011% | |||
| 55.850 | 1,686,263 | 1,686,100 | 7.715% | 163 | 0.001% | |||
| 55.800 | 1,311,976 | 1,309,000 | 5.990% | 2,976 | 0.014% | |||
| 55.750 | 432,100 | 432,100 | 1.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
