02386 中石化煉化工程
按盤價 
7.670 +0.070 (+0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%31%15%
- 7.696
- 大手*
-
- 7.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.790
- 17,000
- 0
- 7.780
- 173,500
- 0
- 7.770
- 361,500
- 2,500
- 7.760
- 254,500
- 1,500
- 7.750
- 284,500
- 0
- 7.740
- 344,500
- 0
- 7.730
- 168,500
- 0
- 7.720
- 71,000
- 13,500
- 7.710
- 128,500
- 2,000
- 7.700
- 191,000
- 1,000
- 7.690
- 140,500
- 2,000
- 7.680
- 140,000
- 0
- 7.670
- 569,000
- 700
- 7.660
- 192,000
- 1,500
- 7.650
- 292,500
- 28,500
- 7.640
- 358,000
- 6,500
- 7.630
- 284,000
- 7,000
- 7.620
- 210,000
- 1,500
- 7.610
- 27,500
- 0
- 7.600
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.790 | 17,000 | 17,000 | 0.384% | 0 | 0.000% | |||
| 7.780 | 173,500 | 173,500 | 3.921% | 0 | 0.000% | |||
| 7.770 | 364,000 | 361,500 | 8.169% | 2,500 | 0.056% | |||
| 7.760 | 256,000 | 254,500 | 5.751% | 1,500 | 0.034% | |||
| 7.750 | 284,500 | 284,500 | 6.429% | 0 | 0.000% | |||
| 7.740 | 344,500 | 344,500 | 7.785% | 0 | 0.000% | |||
| 7.730 | 168,500 | 168,500 | 3.808% | 0 | 0.000% | |||
| 7.720 | 84,500 | 71,000 | 1.604% | 13,500 | 0.305% | |||
| 7.710 | 130,500 | 128,500 | 2.904% | 2,000 | 0.045% | |||
| 7.700 | 192,000 | 191,000 | 4.316% | 1,000 | 0.023% | |||
| 7.690 | 142,500 | 140,500 | 3.175% | 2,000 | 0.045% | |||
| 7.680 | 140,000 | 140,000 | 3.164% | 0 | 0.000% | |||
| 7.670 | 569,700 | 569,000 | 12.858% | 700 | 0.016% | |||
| 7.660 | 193,500 | 192,000 | 4.339% | 1,500 | 0.034% | |||
| 7.650 | 321,000 | 292,500 | 6.610% | 28,500 | 0.644% | |||
| 7.640 | 364,500 | 358,000 | 8.090% | 6,500 | 0.147% | |||
| 7.630 | 291,000 | 284,000 | 6.418% | 7,000 | 0.158% | |||
| 7.620 | 211,500 | 210,000 | 4.746% | 1,500 | 0.034% | |||
| 7.610 | 27,500 | 27,500 | 0.621% | 0 | 0.000% | |||
| 7.600 | 24,500 | 24,500 | 0.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
