02388 中銀香港
按盤價 
38.280 +0.240 (+0.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%38%14%17%
- 38.163
- 大手*
-
38%29%17%16%
- 38.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 327,500
- 0
- 38.320
- 545,500
- 7,500
- 38.300
- 552,500
- 5,003
- 38.280
- 1,661,000
- 1,500
- 38.260
- 608,500
- 2,800
- 38.240
- 404,500
- 12,540
- 38.220
- 784,500
- 527
- 38.200
- 573,500
- 427
- 38.180
- 392,500
- 1,500
- 38.160
- 474,500
- 1,000
- 38.140
- 334,000
- 1,374
- 38.120
- 330,000
- 0
- 38.100
- 191,500
- 20
- 38.060
- 446,500
- 0
- 38.040
- 215,500
- 4,000
- 38.020
- 226,000
- 76
- 37.880
- 150,500
- 500
- 37.860
- 188,500
- 0
- 37.840
- 232,500
- 80
- 37.400
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 327,500 | 327,500 | 3.220% | 0 | 0.000% | |||
| 38.320 | 553,000 | 545,500 | 5.364% | 7,500 | 0.074% | |||
| 38.300 | 557,503 | 552,500 | 5.433% | 5,003 | 0.049% | |||
| 38.280 | 1,662,500 | 1,661,000 | 16.334% | 1,500 | 0.015% | |||
| 38.260 | 611,300 | 608,500 | 5.984% | 2,800 | 0.028% | |||
| 38.240 | 417,040 | 404,500 | 3.978% | 12,540 | 0.123% | |||
| 38.220 | 785,027 | 784,500 | 7.714% | 527 | 0.005% | |||
| 38.200 | 573,927 | 573,500 | 5.640% | 427 | 0.004% | |||
| 38.180 | 394,000 | 392,500 | 3.860% | 1,500 | 0.015% | |||
| 38.160 | 475,500 | 474,500 | 4.666% | 1,000 | 0.010% | |||
| 38.140 | 335,374 | 334,000 | 3.284% | 1,374 | 0.014% | |||
| 38.120 | 330,000 | 330,000 | 3.245% | 0 | 0.000% | |||
| 38.100 | 191,520 | 191,500 | 1.883% | 20 | 0.000% | |||
| 38.060 | 446,500 | 446,500 | 4.391% | 0 | 0.000% | |||
| 38.040 | 219,500 | 215,500 | 2.119% | 4,000 | 0.039% | |||
| 38.020 | 226,076 | 226,000 | 2.222% | 76 | 0.001% | |||
| 37.880 | 151,000 | 150,500 | 1.480% | 500 | 0.005% | |||
| 37.860 | 188,500 | 188,500 | 1.854% | 0 | 0.000% | |||
| 37.840 | 232,580 | 232,500 | 2.286% | 80 | 0.001% | |||
| 37.400 | 154,500 | 154,500 | 1.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
