02388 中銀香港
按盤價 
45.060 +0.340 (+0.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%21%33%
- 45.141
- 大手*
-
23%18%25%34%
- 45.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.600
- 660,000
- 191
- 45.580
- 77,000
- 0
- 45.300
- 78,000
- 356
- 45.220
- 175,500
- 0
- 45.200
- 141,000
- 74
- 45.180
- 146,000
- 0
- 45.160
- 227,000
- 129
- 45.140
- 261,000
- 0
- 45.120
- 183,500
- 495
- 45.100
- 405,000
- 1,617
- 45.080
- 254,000
- 280
- 45.060
- 1,659,000
- 4,559
- 45.040
- 518,000
- 7,000
- 45.020
- 394,500
- 3,002
- 45.000
- 572,000
- 1,000
- 44.980
- 567,000
- 1,500
- 44.960
- 445,000
- 5,600
- 44.940
- 359,000
- 1,500
- 44.920
- 117,500
- 1,500
- 44.900
- 141,500
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.600 | 660,191 | 660,000 | 7.819% | 191 | 0.002% | |||
| 45.580 | 77,000 | 77,000 | 0.912% | 0 | 0.000% | |||
| 45.300 | 78,356 | 78,000 | 0.924% | 356 | 0.004% | |||
| 45.220 | 175,500 | 175,500 | 2.079% | 0 | 0.000% | |||
| 45.200 | 141,074 | 141,000 | 1.670% | 74 | 0.001% | |||
| 45.180 | 146,000 | 146,000 | 1.730% | 0 | 0.000% | |||
| 45.160 | 227,129 | 227,000 | 2.689% | 129 | 0.002% | |||
| 45.140 | 261,000 | 261,000 | 3.092% | 0 | 0.000% | |||
| 45.120 | 183,995 | 183,500 | 2.174% | 495 | 0.006% | |||
| 45.100 | 406,617 | 405,000 | 4.798% | 1,617 | 0.019% | |||
| 45.080 | 254,280 | 254,000 | 3.009% | 280 | 0.003% | |||
| 45.060 | 1,663,559 | 1,659,000 | 19.655% | 4,559 | 0.054% | |||
| 45.040 | 525,000 | 518,000 | 6.137% | 7,000 | 0.083% | |||
| 45.020 | 397,502 | 394,500 | 4.674% | 3,002 | 0.036% | |||
| 45.000 | 573,000 | 572,000 | 6.777% | 1,000 | 0.012% | |||
| 44.980 | 568,500 | 567,000 | 6.717% | 1,500 | 0.018% | |||
| 44.960 | 450,600 | 445,000 | 5.272% | 5,600 | 0.066% | |||
| 44.940 | 360,500 | 359,000 | 4.253% | 1,500 | 0.018% | |||
| 44.920 | 119,000 | 117,500 | 1.392% | 1,500 | 0.018% | |||
| 44.900 | 142,700 | 141,500 | 1.676% | 1,200 | 0.014% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
