02388 中銀香港
按盤價 
41.240 +0.080 (+0.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%24%17%
- 41.152
- 大手*
-
22%48%20%10%
- 41.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.340
- 90,000
- 0
- 41.300
- 104,500
- 0
- 41.280
- 109,500
- 0
- 41.260
- 290,500
- 0
- 41.240
- 7,422,000
- 671
- 41.220
- 423,000
- 5
- 41.200
- 431,500
- 3,000
- 41.180
- 229,500
- 0
- 41.160
- 455,500
- 382
- 41.140
- 359,500
- 524
- 41.120
- 758,500
- 805
- 41.100
- 835,500
- 1,880
- 41.080
- 424,000
- 2,405
- 41.060
- 444,000
- 710
- 41.040
- 572,000
- 3,172
- 41.020
- 592,000
- 2,089
- 41.000
- 766,000
- 789
- 40.980
- 738,500
- 271
- 40.960
- 872,000
- 900
- 40.940
- 348,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.340 | 90,000 | 90,000 | 0.540% | 0 | 0.000% | |||
| 41.300 | 104,500 | 104,500 | 0.627% | 0 | 0.000% | |||
| 41.280 | 109,500 | 109,500 | 0.657% | 0 | 0.000% | |||
| 41.260 | 290,500 | 290,500 | 1.742% | 0 | 0.000% | |||
| 41.240 | 7,422,671 | 7,422,000 | 44.510% | 671 | 0.004% | |||
| 41.220 | 423,005 | 423,000 | 2.537% | 5 | 0.000% | |||
| 41.200 | 434,500 | 431,500 | 2.588% | 3,000 | 0.018% | |||
| 41.180 | 229,500 | 229,500 | 1.376% | 0 | 0.000% | |||
| 41.160 | 455,882 | 455,500 | 2.732% | 382 | 0.002% | |||
| 41.140 | 360,024 | 359,500 | 2.156% | 524 | 0.003% | |||
| 41.120 | 759,305 | 758,500 | 4.549% | 805 | 0.005% | |||
| 41.100 | 837,380 | 835,500 | 5.010% | 1,880 | 0.011% | |||
| 41.080 | 426,405 | 424,000 | 2.543% | 2,405 | 0.014% | |||
| 41.060 | 444,710 | 444,000 | 2.663% | 710 | 0.004% | |||
| 41.040 | 575,172 | 572,000 | 3.430% | 3,172 | 0.019% | |||
| 41.020 | 594,089 | 592,000 | 3.550% | 2,089 | 0.013% | |||
| 41.000 | 766,789 | 766,000 | 4.594% | 789 | 0.005% | |||
| 40.980 | 738,771 | 738,500 | 4.429% | 271 | 0.002% | |||
| 40.960 | 872,900 | 872,000 | 5.229% | 900 | 0.005% | |||
| 40.940 | 348,500 | 348,500 | 2.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
