02400 心動公司
按盤價 
62.750 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%23%18%
- 62.858
- 大手*
-
7%78%15%
- 62.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.650
- 50,200
- 800
- 63.400
- 254,000
- 400
- 63.350
- 75,600
- 2,000
- 63.300
- 74,400
- 600
- 63.250
- 131,800
- 400
- 63.200
- 220,400
- 2,400
- 63.150
- 132,400
- 3,600
- 63.100
- 107,400
- 2,400
- 63.050
- 88,200
- 3,000
- 63.000
- 145,800
- 800
- 62.950
- 94,400
- 3,200
- 62.900
- 97,800
- 2,600
- 62.850
- 104,200
- 600
- 62.800
- 58,400
- 1,400
- 62.750
- 254,600
- 1,345,600
- 62.700
- 153,400
- 1,200
- 62.650
- 124,400
- 3,200
- 62.600
- 70,600
- 0
- 62.500
- 57,600
- 400
- 62.450
- 51,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.650 | 51,000 | 50,200 | 1.188% | 800 | 0.019% | |||
| 63.400 | 254,400 | 254,000 | 6.009% | 400 | 0.009% | |||
| 63.350 | 77,600 | 75,600 | 1.788% | 2,000 | 0.047% | |||
| 63.300 | 75,000 | 74,400 | 1.760% | 600 | 0.014% | |||
| 63.250 | 132,200 | 131,800 | 3.118% | 400 | 0.009% | |||
| 63.200 | 222,800 | 220,400 | 5.214% | 2,400 | 0.057% | |||
| 63.150 | 136,000 | 132,400 | 3.132% | 3,600 | 0.085% | |||
| 63.100 | 109,800 | 107,400 | 2.541% | 2,400 | 0.057% | |||
| 63.050 | 91,200 | 88,200 | 2.086% | 3,000 | 0.071% | |||
| 63.000 | 146,600 | 145,800 | 3.449% | 800 | 0.019% | |||
| 62.950 | 97,600 | 94,400 | 2.233% | 3,200 | 0.076% | |||
| 62.900 | 100,400 | 97,800 | 2.314% | 2,600 | 0.062% | |||
| 62.850 | 104,800 | 104,200 | 2.465% | 600 | 0.014% | |||
| 62.800 | 59,800 | 58,400 | 1.382% | 1,400 | 0.033% | |||
| 62.750 | 1,600,200 | 254,600 | 6.023% | 1,345,600 | 31.832% | |||
| 62.700 | 154,600 | 153,400 | 3.629% | 1,200 | 0.028% | |||
| 62.650 | 127,600 | 124,400 | 2.943% | 3,200 | 0.076% | |||
| 62.600 | 70,600 | 70,600 | 1.670% | 0 | 0.000% | |||
| 62.500 | 58,000 | 57,600 | 1.363% | 400 | 0.009% | |||
| 62.450 | 51,600 | 51,000 | 1.206% | 600 | 0.014% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
