02400 心動公司
按盤價 
19.180 +0.120 (+0.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%7%33%
- 19.272
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.560
- 17,200
- 0
- 19.500
- 46,400
- 0
- 19.480
- 18,800
- 0
- 19.440
- 17,800
- 0
- 19.400
- 28,000
- 0
- 19.380
- 42,400
- 0
- 19.360
- 36,000
- 0
- 19.340
- 37,600
- 0
- 19.320
- 32,400
- 0
- 19.300
- 43,800
- 0
- 19.280
- 18,800
- 0
- 19.260
- 27,200
- 0
- 19.240
- 31,600
- 0
- 19.200
- 27,200
- 0
- 19.160
- 22,200
- 0
- 19.100
- 20,800
- 0
- 19.080
- 67,400
- 0
- 19.060
- 21,200
- 0
- 19.020
- 30,000
- 0
- 19.000
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.560 | 17,200 | 17,200 | 2.483% | 0 | 0.000% | |||
| 19.500 | 46,400 | 46,400 | 6.699% | 0 | 0.000% | |||
| 19.480 | 18,800 | 18,800 | 2.714% | 0 | 0.000% | |||
| 19.440 | 17,800 | 17,800 | 2.570% | 0 | 0.000% | |||
| 19.400 | 28,000 | 28,000 | 4.043% | 0 | 0.000% | |||
| 19.380 | 42,400 | 42,400 | 6.122% | 0 | 0.000% | |||
| 19.360 | 36,000 | 36,000 | 5.198% | 0 | 0.000% | |||
| 19.340 | 37,600 | 37,600 | 5.429% | 0 | 0.000% | |||
| 19.320 | 32,400 | 32,400 | 4.678% | 0 | 0.000% | |||
| 19.300 | 43,800 | 43,800 | 6.324% | 0 | 0.000% | |||
| 19.280 | 18,800 | 18,800 | 2.714% | 0 | 0.000% | |||
| 19.260 | 27,200 | 27,200 | 3.927% | 0 | 0.000% | |||
| 19.240 | 31,600 | 31,600 | 4.563% | 0 | 0.000% | |||
| 19.200 | 27,200 | 27,200 | 3.927% | 0 | 0.000% | |||
| 19.160 | 22,200 | 22,200 | 3.205% | 0 | 0.000% | |||
| 19.100 | 20,800 | 20,800 | 3.003% | 0 | 0.000% | |||
| 19.080 | 67,400 | 67,400 | 9.731% | 0 | 0.000% | |||
| 19.060 | 21,200 | 21,200 | 3.061% | 0 | 0.000% | |||
| 19.020 | 30,000 | 30,000 | 4.332% | 0 | 0.000% | |||
| 19.000 | 25,600 | 25,600 | 3.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
