02400 心動公司
按盤價 
39.120 -0.700 (-1.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%16%20%
- 38.700
- 大手*
-
- 39.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.120
- 65,800
- 0
- 38.940
- 16,600
- 2,000
- 38.920
- 29,800
- 400
- 38.900
- 27,000
- 600
- 38.880
- 26,200
- 800
- 38.860
- 18,000
- 2,000
- 38.840
- 24,200
- 2,000
- 38.820
- 42,000
- 600
- 38.760
- 16,200
- 1,200
- 38.700
- 28,400
- 0
- 38.580
- 18,600
- 200
- 38.560
- 28,200
- 200
- 38.540
- 26,000
- 1,600
- 38.520
- 18,000
- 600
- 38.500
- 22,600
- 400
- 38.480
- 23,200
- 600
- 38.460
- 15,600
- 1,933
- 38.440
- 18,400
- 400
- 38.420
- 22,400
- 600
- 38.400
- 21,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.120 | 65,800 | 65,800 | 9.565% | 0 | 0.000% | |||
| 38.940 | 18,600 | 16,600 | 2.413% | 2,000 | 0.291% | |||
| 38.920 | 30,200 | 29,800 | 4.332% | 400 | 0.058% | |||
| 38.900 | 27,600 | 27,000 | 3.925% | 600 | 0.087% | |||
| 38.880 | 27,000 | 26,200 | 3.809% | 800 | 0.116% | |||
| 38.860 | 20,000 | 18,000 | 2.617% | 2,000 | 0.291% | |||
| 38.840 | 26,200 | 24,200 | 3.518% | 2,000 | 0.291% | |||
| 38.820 | 42,600 | 42,000 | 6.105% | 600 | 0.087% | |||
| 38.760 | 17,400 | 16,200 | 2.355% | 1,200 | 0.174% | |||
| 38.700 | 28,400 | 28,400 | 4.128% | 0 | 0.000% | |||
| 38.580 | 18,800 | 18,600 | 2.704% | 200 | 0.029% | |||
| 38.560 | 28,400 | 28,200 | 4.099% | 200 | 0.029% | |||
| 38.540 | 27,600 | 26,000 | 3.779% | 1,600 | 0.233% | |||
| 38.520 | 18,600 | 18,000 | 2.617% | 600 | 0.087% | |||
| 38.500 | 23,000 | 22,600 | 3.285% | 400 | 0.058% | |||
| 38.480 | 23,800 | 23,200 | 3.372% | 600 | 0.087% | |||
| 38.460 | 17,533 | 15,600 | 2.268% | 1,933 | 0.281% | |||
| 38.440 | 18,800 | 18,400 | 2.675% | 400 | 0.058% | |||
| 38.420 | 23,000 | 22,400 | 3.256% | 600 | 0.087% | |||
| 38.400 | 22,600 | 21,000 | 3.053% | 1,600 | 0.233% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
